TPT Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.63
+0.19%
$ 314.8 million $ 183,575
Jun 8, 8 AM $ 0.627
+0.13%
$ 313.65 million $ 183,513
Jun 8, 7 AM $ 0.625
+0.47%
$ 312.65 million $ 183,575
Jun 8, 6 AM $ 0.623
+0.91%
$ 311.6 million $ 183,572
Jun 8, 5 AM $ 0.617
-0.15%
$ 308.5 million $ 183,473
Jun 8, 4 AM $ 0.618
+0.86%
$ 309.2 million $ 183,626
Jun 8, 3 AM $ 0.613
+0.81%
$ 306.55 million $ 184,179
Jun 8, 2 AM $ 0.609
-0.26%
$ 304.6 million $ 185,195
Jun 8, 1 AM $ 0.611
+0.68%
$ 305.4 million $ 186,300
Jun 8, 12 AM $ 0.608
+0.30%
$ 304 million $ 188,323
Jun 7, 11 PM $ 0.609
-0.02%
$ 304.6 million $ 188,701
Jun 7, 10 PM $ 0.61
-0.38%
$ 304.95 million $ 190,512
Jun 7, 9 PM $ 0.611
-1.31%
$ 305.65 million $ 191,648
Jun 7, 8 PM $ 0.62
+0.21%
$ 309.95 million $ 193,170
Jun 7, 7 PM $ 0.621
+0.23%
$ 310.45 million $ 193,636
Jun 7, 6 PM $ 0.623
+0.63%
$ 311.35 million $ 194,456
Jun 7, 5 PM $ 0.618
-0.31%
$ 309.05 million $ 196,051
Jun 7, 4 PM $ 0.62
-0.10%
$ 310 million $ 197,721
Jun 7, 3 PM $ 0.622
-0.67%
$ 311.1 million $ 200,354
Jun 7, 2 PM $ 0.627
-0.76%
$ 313.55 million $ 202,610
Jun 7, 1 PM $ 0.631
+0.16%
$ 315.65 million $ 202,783
Jun 7, 12 PM $ 0.63
-0.08%
$ 315.15 million $ 203,323
Jun 7, 11 AM $ 0.631
-0.05%
$ 315.75 million $ 204,946
Jun 7, 10 AM $ 0.632
+0.32%
$ 316.1 million $ 205,199
Jun 7, 9 AM $ 0.632
-1.13%
$ 316 million $ 206,895
Jun 7, 8 AM $ 0.638
+0.85%
$ 319.1 million $ 208,473
Jun 7, 7 AM $ 0.631
+0.91%
$ 315.45 million $ 208,713
Jun 7, 6 AM $ 0.625
-1.30%
$ 312.45 million $ 209,178
Jun 7, 5 AM $ 0.634
-1.77%
$ 317.2 million $ 211,683
Jun 7, 4 AM $ 0.646
-1.25%
$ 323.15 million $ 213,632
Jun 7, 3 AM $ 0.655
-0.33%
$ 327.6 million $ 213,957
Jun 7, 2 AM $ 0.658
-0.27%
$ 328.9 million $ 214,677
Jun 7, 1 AM $ 0.66
+0.49%
$ 329.8 million $ 214,323
Jun 7, 12 AM $ 0.657
+0.46%
$ 328.6 million $ 214,228
Jun 6, 11 PM $ 0.652
-0.17%
$ 325.9 million $ 214,995
Jun 6, 10 PM $ 0.654
-1.16%
$ 327 million $ 215,173
Jun 6, 9 PM $ 0.661
-0.94%
$ 330.55 million $ 215,958
Jun 6, 8 PM $ 0.666
-0.02%
$ 333.25 million $ 216,750
Jun 6, 7 PM $ 0.667
-0.31%
$ 333.3 million $ 217,105
Jun 6, 6 PM $ 0.668
+0.21%
$ 334 million $ 217,295
Jun 6, 5 PM $ 0.663
-0.64%
$ 331.55 million $ 217,988
Jun 6, 4 PM $ 0.669
+0.63%
$ 334.7 million $ 217,401
Jun 6, 3 PM $ 0.664
+1.08%
$ 332.15 million $ 217,920
Jun 6, 2 PM $ 0.655
-0.11%
$ 327.7 million $ 218,287
Jun 6, 1 PM $ 0.657
-0.62%
$ 328.65 million $ 219,539
Jun 6, 12 PM $ 0.664
+0.11%
$ 331.9 million $ 220,884
Jun 6, 11 AM $ 0.662
-0.41%
$ 331.2 million $ 221,062
Jun 6, 10 AM $ 0.666
-0.54%
$ 332.9 million $ 221,850
Jun 6, 9 AM $ 0.661
-0.45%
$ 330.5 million $ 222,352
Jun 6, 8 AM $ 0.664
+0.05%
$ 331.95 million $ 222,391