Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $1.2
+0.68%
$598 million $410,600
Jul 31, 5 AM $1.19
-0.68%
$594.15 million $403,714
Jul 31, 4 AM $1.2
+0.08%
$598.4 million $400,786
Jul 31, 3 AM $1.19
-0.42%
$596.35 million $400,507
Jul 31, 2 AM $1.2
+0.03%
$600.05 million $400,215
Jul 31, 1 AM $1.2
+1.15%
$599.1 million $403,421
Jul 31, 12 AM $1.19
-0.17%
$594.35 million $403,561
Jul 30, 11 PM $1.19
+0.40%
$595.4 million $402,263
Jul 30, 10 PM $1.19
+0.38%
$594.5 million $401,266
Jul 30, 9 PM $1.18
+0.78%
$591.3 million $400,498
Jul 30, 8 PM $1.18
-0.03%
$588.75 million $400,718
Jul 30, 7 PM $1.18
+1.35%
$588.25 million $399,787
Jul 30, 6 PM $1.16
+2.08%
$579.25 million $399,203
Jul 30, 5 PM $1.14
+0.72%
$569.25 million $398,564
Jul 30, 4 PM $1.13
+0.95%
$563.65 million $398,452
Jul 30, 3 PM $1.12
+0.32%
$557.55 million $398,816
Jul 30, 2 PM $1.11
-0.16%
$555.5 million $400,110
Jul 30, 1 PM $1.11
+0.89%
$556.2 million $399,367
Jul 30, 12 PM $1.11
-1.04%
$553.65 million $399,184
Jul 30, 11 AM $1.12
+0.32%
$558.65 million $397,104
Jul 30, 10 AM $1.11
-0.35%
$556.65 million $396,706
Jul 30, 9 AM $1.12
-1.57%
$559.2 million $395,815
Jul 30, 8 AM $1.14
+1.28%
$567.75 million $397,481
Jul 30, 7 AM $1.12
-0.17%
$559.6 million $397,930
Jul 30, 6 AM $1.12
-0.34%
$558.15 million $398,515
Jul 30, 5 AM $1.12
+0.25%
$559.2 million $406,077
Jul 30, 4 AM $1.12
-0.13%
$559.6 million $408,123
Jul 30, 3 AM $1.12
+0.03%
$561.8 million $408,277
Jul 30, 2 AM $1.12
-0.19%
$560.85 million $408,588
Jul 30, 1 AM $1.13
-0.66%
$563.05 million $410,074
Jul 30, 12 AM $1.13
-0.16%
$566.75 million $410,611
Jul 29, 11 PM $1.14
+0.38%
$567.9 million $410,593
Jul 29, 10 PM $1.13
-1.12%
$567.05 million $409,415
Jul 29, 9 PM $1.15
-1.43%
$574.7 million $407,962
Jul 29, 8 PM $1.16
+1.06%
$582.4 million $408,743
Jul 29, 7 PM $1.16
+0.11%
$578 million $408,816
Jul 29, 6 PM $1.16
+0.51%
$577.65 million $410,134
Jul 29, 5 PM $1.15
+0.58%
$576.25 million $410,795
Jul 29, 4 PM $1.14
+0.36%
$572.1 million $410,273
Jul 29, 3 PM $1.14
+0.63%
$568.6 million $411,182
Jul 29, 2 PM $1.13
+0.28%
$564.5 million $411,680
Jul 29, 1 PM $1.13
-0.83%
$563.9 million $413,702
Jul 29, 12 PM $1.14
+0.24%
$568.2 million $414,732
Jul 29, 11 AM $1.13
-0.86%
$565.6 million $415,484
Jul 29, 10 AM $1.14
-1.24%
$569.6 million $416,496
Jul 29, 9 AM $1.16
-1.31%
$578.15 million $415,815
Jul 29, 8 AM $1.17
-0.59%
$587.25 million $416,798
Jul 29, 7 AM $1.18
-1.14%
$590.3 million $415,541
Jul 29, 6 AM $1.2
+0.53%
$597.55 million $414,443
Jul 29, 5 AM $1.19
-0.13%
$594.05 million $414,817