Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.633
-0.41%
$316.7 million $115,803
Jun 10, 2026 $0.636
+4.69%
$317.95 million $172,430
Jun 9, 2026 $0.606
+2.12%
$303.2 million $167,977
Jun 8, 2026 $0.594
-1.96%
$297.15 million $178,352
Jun 7, 2026 $0.609
-6.88%
$304.6 million $188,701
Jun 6, 2026 $0.652
-4.34%
$325.9 million $214,995
Jun 5, 2026 $0.681
+2.25%
$340.45 million $223,756
Jun 4, 2026 $0.668
+2.85%
$334 million $211,757
Jun 3, 2026 $0.648
+0.34%
$323.85 million $205,169
Jun 2, 2026 $0.645
+11.16%
$322.75 million $183,512
Jun 1, 2026 $0.578
+6.53%
$288.85 million $141,518
May 31, 2026 $0.543
-6.62%
$271.4 million $147,559
May 30, 2026 $0.583
-0.68%
$291.65 million $166,588
May 29, 2026 $0.586
-5.45%
$293.2 million $144,754
May 28, 2026 $0.624
+3.17%
$312 million $183,641
May 27, 2026 $0.605
+0.08%
$302.4 million $76,329
May 26, 2026 $0.604
-1.24%
$302.1 million $37,720
May 25, 2026 $0.614
-6.18%
$306.8 million $198,272
May 24, 2026 $0.651
+9.23%
$327 million $188,057
May 23, 2026 $0.594
-3.98%
$297.8 million $182,918
May 22, 2026 $0.619
+3.37%
$309.2 million $181,151
May 21, 2026 $0.598
-3.30%
$298.85 million $179,423
May 20, 2026 $0.618
-5.73%
$309.05 million $193,971
May 19, 2026 $0.654
-4.48%
$327.2 million $209,563
May 18, 2026 $0.685
+0.82%
$342.75 million $187,281
May 17, 2026 $0.68
-0.03%
$339.9 million $17,493
May 16, 2026 $0.68
-2.93%
$339.9 million $194,686
May 15, 2026 $0.7
+10.93%
$350.15 million $102,194
May 14, 2026 $0.631
+11.97%
$315.65 million $183,196
May 13, 2026 $0.565
-4.96%
$282.55 million $171,709
May 12, 2026 $0.596
+5.75%
$298.15 million $167,817
May 11, 2026 $0.564
+0.12%
$282.15 million $117,657
May 10, 2026 $0.566
-0.26%
$282.95 million $33,388
May 9, 2026 $0.568
-2.51%
$283.85 million $38,375
May 8, 2026 $0.582
+1.75%
$291.15 million $43,467
May 7, 2026 $0.572
-0.87%
$285.85 million $50,379
May 6, 2026 $0.577
+5.89%
$288.35 million $148,707
May 5, 2026 $0.546
-6.41%
$273.2 million $164,012
May 4, 2026 $0.584
-1.98%
$292.2 million $169,245
May 3, 2026 $0.598
-0.85%
$299 million $179,575
May 2, 2026 $0.604
-6.27%
$302.1 million $179,070
May 1, 2026 $0.645
+5.64%
$322.3 million $178,793
Apr 30, 2026 $0.608
+4.54%
$304.2 million $152,562
Apr 29, 2026 $0.583
+1.32%
$291.35 million $162,620
Apr 28, 2026 $0.574
+6.38%
$286.95 million $155,519
Apr 27, 2026 $0.543
+0.09%
$271.4 million $141,529
Apr 26, 2026 $0.544
-1.91%
$271.9 million $148,022
Apr 25, 2026 $0.553
-1.48%
$276.6 million $156,369
Apr 24, 2026 $0.564
-7.42%
$281.95 million $171,070
Apr 23, 2026 $0.611
-1.56%
$305.3 million $182,477
Download