TPT Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 1.14
-0.07%
$ 571.6 million $ 29,155
Aug 8, 7 AM $ 1.14
-0.02%
$ 571.95 million $ 29,467
Aug 8, 6 AM $ 1.14
+0.01%
$ 572.05 million $ 29,022
Aug 8, 5 AM $ 1.14
-0.02%
$ 572 million $ 29,256
Aug 8, 4 AM $ 1.14
+0.01%
$ 572.1 million $ 41,358
Aug 8, 3 AM $ 1.14
+0.09%
$ 572 million $ 57,172
Aug 8, 2 AM $ 1.14
+0.05%
$ 571.55 million $ 72,150
Aug 8, 1 AM $ 1.14
+0.11%
$ 571.1 million $ 87,988
Aug 8, 12 AM $ 1.14
-0.04%
$ 570.55 million $ 104,625
Aug 7, 11 PM $ 1.14
+0.04%
$ 570.7 million $ 120,639
Aug 7, 10 PM $ 1.14
+0.07%
$ 570.5 million $ 136,516
Aug 7, 9 PM $ 1.14
+0.02%
$ 570.15 million $ 152,984
Aug 7, 8 PM $ 1.14
-0.04%
$ 570.1 million $ 167,522
Aug 7, 7 PM $ 1.14
-0.04%
$ 570.4 million $ 183,213
Aug 7, 6 PM $ 1.14
+0.02%
$ 570.55 million $ 199,631
Aug 7, 5 PM $ 1.14
-0.03%
$ 570.35 million $ 214,969
Aug 7, 4 PM $ 1.14
+0.05%
$ 570.4 million $ 231,358
Aug 7, 3 PM $ 1.14
-0.05%
$ 570.25 million $ 246,396
Aug 7, 2 PM $ 1.14
+0.00%
$ 570.55 million $ 263,097
Aug 7, 1 PM $ 1.14
-0.04%
$ 570.45 million $ 278,731
Aug 7, 12 PM $ 1.14
-0.04%
$ 570.7 million $ 296,393
Aug 7, 11 AM $ 1.14
+0.05%
$ 570.95 million $ 313,327
Aug 7, 10 AM $ 1.14
-0.03%
$ 570.65 million $ 329,191
Aug 7, 9 AM $ 1.14
+0.04%
$ 570.95 million $ 346,171
Aug 7, 8 AM $ 1.14
+0.02%
$ 570.8 million $ 361,900
Aug 7, 7 AM $ 1.14
-0.06%
$ 570.55 million $ 378,554
Aug 7, 6 AM $ 1.14
-0.03%
$ 570.8 million $ 394,674
Aug 7, 5 AM $ 1.14
-0.38%
$ 570.9 million $ 411,540
Aug 7, 4 AM $ 1.15
-0.75%
$ 574.4 million $ 409,875
Aug 7, 3 AM $ 1.16
-1.86%
$ 578.1 million $ 407,806
Aug 7, 2 AM $ 1.18
+0.39%
$ 589.05 million $ 399,600
Aug 7, 1 AM $ 1.17
-1.35%
$ 587.2 million $ 399,283
Aug 7, 12 AM $ 1.19
+0.25%
$ 596.8 million $ 398,204
Aug 6, 11 PM $ 1.19
-0.11%
$ 596.35 million $ 397,658
Aug 6, 10 PM $ 1.19
-0.15%
$ 596.65 million $ 400,022
Aug 6, 9 PM $ 1.2
-0.29%
$ 598.25 million $ 400,738
Aug 6, 8 PM $ 1.2
+0.65%
$ 599.95 million $ 401,299
Aug 6, 7 PM $ 1.19
-0.13%
$ 596.35 million $ 401,813
Aug 6, 6 PM $ 1.2
-0.26%
$ 597.6 million $ 401,853
Aug 6, 5 PM $ 1.2
+1.21%
$ 599.85 million $ 401,891
Aug 6, 4 PM $ 1.18
+0.31%
$ 591.5 million $ 403,730
Aug 6, 3 PM $ 1.18
-1.39%
$ 590.6 million $ 404,787
Aug 6, 2 PM $ 1.2
+0.15%
$ 599.8 million $ 402,493
Aug 6, 1 PM $ 1.19
+0.02%
$ 597 million $ 400,650
Aug 6, 12 PM $ 1.2
-0.02%
$ 598.9 million $ 399,409
Aug 6, 11 AM $ 1.2
+0.18%
$ 598.75 million $ 398,809
Aug 6, 10 AM $ 1.19
+0.55%
$ 596.65 million $ 399,281
Aug 6, 9 AM $ 1.18
-0.76%
$ 592.05 million $ 398,265
Aug 6, 8 AM $ 1.19
-0.26%
$ 595.6 million $ 397,953
Aug 6, 7 AM $ 1.19
+0.70%
$ 597 million $ 395,518