TPT Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.899
+0.00%
$ 444.1 million $ 335,891
4:25 AM $ 0.897
+0.00%
$ 444.1 million $ 335,920
4:20 AM $ 0.898
+0.00%
$ 444.1 million $ 336,060
4:15 AM $ 0.895
+0.00%
$ 444.1 million $ 336,219
4:10 AM $ 0.891
+0.00%
$ 444.1 million $ 336,105
4:05 AM $ 0.89
+0.00%
$ 444.1 million $ 336,084
4:00 AM $ 0.89
+0.00%
$ 444.1 million $ 336,433
3:54 AM $ 0.888
+0.00%
$ 444.1 million $ 337,010
3:49 AM $ 0.888
+0.00%
$ 443.95 million $ 337,176
3:44 AM $ 0.887
+0.00%
$ 443.7 million $ 337,186
3:39 AM $ 0.886
+0.00%
$ 443.05 million $ 337,168
3:34 AM $ 0.886
+0.00%
$ 442.85 million $ 337,217
3:29 AM $ 0.883
+0.00%
$ 441.4 million $ 337,374
3:24 AM $ 0.883
+0.00%
$ 441.55 million $ 337,637
3:19 AM $ 0.885
+0.00%
$ 442.5 million $ 337,673
3:14 AM $ 0.887
+0.00%
$ 443.5 million $ 338,014
3:09 AM $ 0.885
+0.00%
$ 442.55 million $ 338,080
3:04 AM $ 0.886
+0.00%
$ 442.9 million $ 338,268
2:59 AM $ 0.888
+0.00%
$ 444 million $ 338,668
2:54 AM $ 0.885
+0.00%
$ 442.75 million $ 338,828
2:49 AM $ 0.883
+0.00%
$ 441.55 million $ 338,978
2:44 AM $ 0.888
+0.00%
$ 443.9 million $ 339,049
2:39 AM $ 0.887
+0.00%
$ 443.7 million $ 339,012
2:34 AM $ 0.885
+0.00%
$ 442.65 million $ 339,184
2:29 AM $ 0.884
+0.00%
$ 441.85 million $ 339,397
2:24 AM $ 0.888
+0.00%
$ 444.15 million $ 339,454
2:19 AM $ 0.891
+0.00%
$ 445.7 million $ 339,215
2:14 AM $ 0.891
+0.00%
$ 445.4 million $ 339,204
2:09 AM $ 0.892
+0.00%
$ 445.85 million $ 339,457
2:04 AM $ 0.893
+0.00%
$ 446.45 million $ 339,770
1:59 AM $ 0.891
+0.00%
$ 445.35 million $ 339,524
1:54 AM $ 0.888
+0.00%
$ 443.95 million $ 339,321
1:49 AM $ 0.885
+0.00%
$ 442.75 million $ 339,442
1:44 AM $ 0.884
+0.00%
$ 441.95 million $ 339,868
1:39 AM $ 0.885
+0.00%
$ 442.45 million $ 340,191
1:34 AM $ 0.882
+0.00%
$ 441 million $ 340,496
1:29 AM $ 0.879
+0.00%
$ 439.45 million $ 340,603
1:24 AM $ 0.882
+0.00%
$ 441.2 million $ 340,705
1:19 AM $ 0.879
+0.00%
$ 439.35 million $ 340,994
1:14 AM $ 0.878
+0.00%
$ 438.8 million $ 341,064
1:09 AM $ 0.878
+0.00%
$ 439.1 million $ 341,307
1:04 AM $ 0.876
+0.00%
$ 437.9 million $ 341,555
12:59 AM $ 0.874
+0.00%
$ 436.8 million $ 341,913
12:54 AM $ 0.878
+0.00%
$ 439.2 million $ 342,039
12:49 AM $ 0.882
+0.00%
$ 440.85 million $ 342,017
12:44 AM $ 0.88
+0.00%
$ 440.25 million $ 342,467
12:39 AM $ 0.881
+0.00%
$ 440.3 million $ 342,098
12:34 AM $ 0.88
+0.00%
$ 439.8 million $ 342,365
12:29 AM $ 0.877
+0.00%
$ 438.75 million $ 342,447
12:24 AM $ 0.873
+0.00%
$ 436.65 million $ 342,482