TPT Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.719
+0.00%
$ 359.7 million $ 243,627
10:54 AM $ 0.72
+0.00%
$ 360 million $ 243,558
10:49 AM $ 0.722
+0.00%
$ 361.15 million $ 243,653
10:44 AM $ 0.725
+0.00%
$ 362.35 million $ 243,866
10:39 AM $ 0.726
+0.00%
$ 363.05 million $ 243,779
10:34 AM $ 0.726
+0.00%
$ 363.1 million $ 244,071
10:29 AM $ 0.726
+0.00%
$ 362.85 million $ 244,032
10:24 AM $ 0.725
+0.00%
$ 362.45 million $ 243,985
10:19 AM $ 0.723
+0.00%
$ 361.3 million $ 243,920
10:14 AM $ 0.723
+0.00%
$ 361.3 million $ 243,756
10:09 AM $ 0.722
+0.00%
$ 360.95 million $ 243,949
10:04 AM $ 0.722
+0.00%
$ 360.95 million $ 244,108
9:59 AM $ 0.722
+0.00%
$ 361.15 million $ 244,168
9:54 AM $ 0.724
+0.00%
$ 362.2 million $ 244,378
9:49 AM $ 0.724
+0.00%
$ 362.2 million $ 244,798
9:44 AM $ 0.726
+0.00%
$ 362.8 million $ 244,744
9:39 AM $ 0.723
+0.00%
$ 361.65 million $ 244,793
9:34 AM $ 0.723
+0.00%
$ 361.65 million $ 244,773
9:29 AM $ 0.725
+0.00%
$ 362.7 million $ 244,551
9:24 AM $ 0.725
+0.00%
$ 362.7 million $ 244,304
9:19 AM $ 0.724
+0.00%
$ 362 million $ 243,889
9:14 AM $ 0.722
+0.00%
$ 360.95 million $ 243,463
9:09 AM $ 0.724
+0.00%
$ 361.9 million $ 242,487
9:04 AM $ 0.725
+0.00%
$ 362.45 million $ 241,573
8:59 AM $ 0.725
+0.00%
$ 362.45 million $ 241,619
8:54 AM $ 0.723
+0.00%
$ 361.65 million $ 241,754
8:49 AM $ 0.723
+0.00%
$ 361.4 million $ 241,391
8:44 AM $ 0.725
+0.00%
$ 362.35 million $ 241,134
8:38 AM $ 0.722
+0.00%
$ 360.75 million $ 241,239
8:33 AM $ 0.725
+0.00%
$ 362.35 million $ 240,740
8:29 AM $ 0.724
+0.00%
$ 362.15 million $ 240,196
8:23 AM $ 0.725
+0.00%
$ 362.35 million $ 240,158
8:19 AM $ 0.725
+0.00%
$ 362.35 million $ 239,994
8:13 AM $ 0.728
+0.00%
$ 363.8 million $ 239,885
8:08 AM $ 0.729
+0.00%
$ 364.65 million $ 239,835
8:03 AM $ 0.728
+0.00%
$ 363.95 million $ 239,895
7:58 AM $ 0.731
+0.00%
$ 365.35 million $ 239,906
7:53 AM $ 0.732
+0.00%
$ 365.95 million $ 239,984
7:48 AM $ 0.732
+0.00%
$ 365.95 million $ 239,887
7:43 AM $ 0.731
+0.00%
$ 365.65 million $ 239,460
7:38 AM $ 0.734
+0.00%
$ 367.05 million $ 239,800
7:33 AM $ 0.736
+0.00%
$ 367.85 million $ 239,224
7:28 AM $ 0.736
+0.00%
$ 367.85 million $ 238,512
7:23 AM $ 0.733
+0.00%
$ 366.7 million $ 237,725
7:18 AM $ 0.733
+0.00%
$ 366.6 million $ 236,815
7:13 AM $ 0.737
+0.00%
$ 368.4 million $ 236,293
7:08 AM $ 0.739
+0.00%
$ 369.35 million $ 235,664
7:03 AM $ 0.737
+0.00%
$ 368.5 million $ 234,917
6:58 AM $ 0.736
+0.00%
$ 367.95 million $ 234,767
6:53 AM $ 0.735
+0.00%
$ 367.3 million $ 234,670