Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 PM $0.0676
+0.00%
$33.76 million $11,261
8:29 PM $0.0676
+0.00%
$33.8 million $11,258
8:28 PM $0.0676
+0.06%
$33.8 million $11,254
8:27 PM $0.0675
+0.00%
$33.8 million $11,254
8:25 PM $0.0676
+0.05%
$33.8 million $11,254
8:24 PM $0.0675
+0.00%
$33.75 million $11,254
8:22 PM $0.0675
+0.00%
$33.75 million $11,257
8:21 PM $0.0676
+0.00%
$33.75 million $11,256
8:20 PM $0.0676
+0.00%
$33.75 million $11,256
8:17 PM $0.0676
-0.06%
$33.78 million $11,258
8:16 PM $0.0676
+0.00%
$33.78 million $11,258
8:14 PM $0.0676
+0.00%
$33.8 million $11,259
8:13 PM $0.0676
+0.00%
$33.8 million $11,258
8:12 PM $0.0675
+0.00%
$33.8 million $11,256
8:11 PM $0.0676
+0.00%
$33.8 million $11,256
8:08 PM $0.0676
+0.06%
$33.8 million $11,256
8:04 PM $0.0676
+0.00%
$33.8 million $11,264
8:03 PM $0.0676
+0.00%
$33.8 million $11,263
8:02 PM $0.0676
+0.00%
$33.8 million $11,263
8:00 PM $0.0676
+0.00%
$33.8 million $11,264
7:59 PM $0.0676
+0.00%
$33.79 million $11,264
7:58 PM $0.0675
+0.00%
$33.79 million $11,263
7:56 PM $0.0676
+0.00%
$33.79 million $11,267
7:55 PM $0.0675
+0.00%
$33.79 million $11,268
7:52 PM $0.0675
+0.00%
$33.76 million $11,272
7:50 PM $0.0675
+0.00%
$33.76 million $11,274
7:49 PM $0.0675
+0.00%
$33.77 million $11,274
7:48 PM $0.0675
+0.00%
$33.77 million $11,274
7:47 PM $0.0675
+0.00%
$33.77 million $11,274
7:46 PM $0.0675
+0.00%
$33.77 million $11,275
7:45 PM $0.0675
+0.00%
$33.77 million $11,275
7:44 PM $0.0675
+0.00%
$33.76 million $11,277
7:43 PM $0.0675
+0.00%
$33.76 million $11,278
7:42 PM $0.0676
+0.00%
$33.76 million $11,276
7:41 PM $0.0676
+0.00%
$33.76 million $11,279
7:40 PM $0.0675
+0.00%
$33.76 million $11,278
7:39 PM $0.0675
+0.00%
$33.75 million $11,276
7:38 PM $0.0675
+0.00%
$33.75 million $11,277
7:37 PM $0.0674
+0.00%
$33.75 million $11,259
7:36 PM $0.0673
+0.00%
$33.75 million $11,259
7:34 PM $0.0673
+0.04%
$33.66 million $11,258
7:32 PM $0.0673
+0.00%
$33.66 million $11,260
7:31 PM $0.0674
+0.00%
$33.66 million $11,261
7:30 PM $0.0674
+0.00%
$33.66 million $11,261
7:29 PM $0.0674
+0.04%
$33.69 million $11,260
7:27 PM $0.0673
+0.00%
$33.69 million $11,262
7:26 PM $0.0673
+0.00%
$33.69 million $11,265
7:23 PM $0.0674
-0.06%
$33.68 million $11,265
7:21 PM $0.0674
+0.00%
$33.68 million $11,267
7:20 PM $0.0674
+0.00%
$33.68 million $11,266