TPT Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.725
+0.00%
$ 362.7 million $ 244,551
9:24 AM $ 0.725
+0.00%
$ 362.7 million $ 244,304
9:19 AM $ 0.724
+0.00%
$ 362 million $ 243,889
9:14 AM $ 0.722
+0.00%
$ 360.95 million $ 243,463
9:09 AM $ 0.724
+0.00%
$ 361.9 million $ 242,487
9:04 AM $ 0.725
+0.00%
$ 362.45 million $ 241,573
8:59 AM $ 0.725
+0.00%
$ 362.45 million $ 241,619
8:54 AM $ 0.723
+0.00%
$ 361.65 million $ 241,754
8:49 AM $ 0.723
+0.00%
$ 361.4 million $ 241,391
8:44 AM $ 0.725
+0.00%
$ 362.35 million $ 241,134
8:38 AM $ 0.722
+0.00%
$ 360.75 million $ 241,239
8:33 AM $ 0.725
+0.00%
$ 362.35 million $ 240,740
8:29 AM $ 0.724
+0.00%
$ 362.15 million $ 240,196
8:23 AM $ 0.725
+0.00%
$ 362.35 million $ 240,158
8:19 AM $ 0.725
+0.00%
$ 362.35 million $ 239,994
8:13 AM $ 0.728
+0.00%
$ 363.8 million $ 239,885
8:08 AM $ 0.729
+0.00%
$ 364.65 million $ 239,835
8:03 AM $ 0.728
+0.00%
$ 363.95 million $ 239,895
7:58 AM $ 0.731
+0.00%
$ 365.35 million $ 239,906
7:53 AM $ 0.732
+0.00%
$ 365.95 million $ 239,984
7:48 AM $ 0.732
+0.00%
$ 365.95 million $ 239,887
7:43 AM $ 0.731
+0.00%
$ 365.65 million $ 239,460
7:38 AM $ 0.734
+0.00%
$ 367.05 million $ 239,800
7:33 AM $ 0.736
+0.00%
$ 367.85 million $ 239,224
7:28 AM $ 0.736
+0.00%
$ 367.85 million $ 238,512
7:23 AM $ 0.733
+0.00%
$ 366.7 million $ 237,725
7:18 AM $ 0.733
+0.00%
$ 366.6 million $ 236,815
7:13 AM $ 0.737
+0.00%
$ 368.4 million $ 236,293
7:08 AM $ 0.739
+0.00%
$ 369.35 million $ 235,664
7:03 AM $ 0.737
+0.00%
$ 368.5 million $ 234,917
6:58 AM $ 0.736
+0.00%
$ 367.95 million $ 234,767
6:53 AM $ 0.735
+0.00%
$ 367.3 million $ 234,670
6:48 AM $ 0.734
+0.00%
$ 366.9 million $ 234,077
6:43 AM $ 0.736
+0.00%
$ 367.95 million $ 233,714
6:38 AM $ 0.735
+0.00%
$ 367.4 million $ 233,051
6:33 AM $ 0.736
+0.00%
$ 367.95 million $ 232,476
6:28 AM $ 0.735
+0.00%
$ 367.7 million $ 231,847
6:23 AM $ 0.735
+0.00%
$ 367.25 million $ 231,304
6:18 AM $ 0.735
+0.00%
$ 367.25 million $ 231,071
6:13 AM $ 0.736
+0.00%
$ 367.8 million $ 230,874
6:08 AM $ 0.736
+0.00%
$ 367.8 million $ 230,325
6:03 AM $ 0.738
+0.00%
$ 368.75 million $ 229,818
5:58 AM $ 0.737
+0.00%
$ 368.4 million $ 229,740
5:53 AM $ 0.739
+0.00%
$ 369.65 million $ 229,628
5:48 AM $ 0.739
+0.00%
$ 369.65 million $ 229,363
5:43 AM $ 0.741
+0.00%
$ 370.35 million $ 229,387
5:38 AM $ 0.742
+0.00%
$ 370.8 million $ 229,042
5:33 AM $ 0.741
+0.00%
$ 370.35 million $ 229,008
5:28 AM $ 0.739
+0.00%
$ 369.4 million $ 228,617
5:23 AM $ 0.735
+0.00%
$ 367.7 million $ 227,667