TPT Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.543
+0.00%
$ 271.5 million $ 140,667
2:57 AM $ 0.544
+0.00%
$ 272 million $ 140,670
2:52 AM $ 0.544
+0.00%
$ 272.25 million $ 140,640
2:47 AM $ 0.544
+0.00%
$ 271.8 million $ 140,624
2:42 AM $ 0.542
+0.00%
$ 271.15 million $ 140,733
2:37 AM $ 0.544
+0.00%
$ 271.9 million $ 140,967
2:32 AM $ 0.544
+0.00%
$ 272.15 million $ 140,865
2:27 AM $ 0.544
+0.00%
$ 272.15 million $ 140,913
2:22 AM $ 0.545
+0.00%
$ 272.45 million $ 141,057
2:17 AM $ 0.543
+0.00%
$ 271.45 million $ 141,079
2:12 AM $ 0.542
+0.00%
$ 271.05 million $ 141,035
2:07 AM $ 0.542
+0.00%
$ 270.9 million $ 141,096
2:02 AM $ 0.541
+0.00%
$ 270.65 million $ 141,187
1:57 AM $ 0.54
+0.00%
$ 269.8 million $ 141,138
1:52 AM $ 0.539
+0.00%
$ 269.65 million $ 141,079
1:47 AM $ 0.54
+0.00%
$ 270 million $ 141,128
1:42 AM $ 0.54
+0.00%
$ 270.15 million $ 141,249
1:37 AM $ 0.54
+0.00%
$ 269.9 million $ 141,271
1:32 AM $ 0.539
+0.00%
$ 269.65 million $ 141,384
1:27 AM $ 0.539
+0.00%
$ 269.4 million $ 141,265
1:22 AM $ 0.54
+0.00%
$ 270.1 million $ 141,269
1:17 AM $ 0.542
+0.00%
$ 270.8 million $ 141,312
1:12 AM $ 0.542
+0.00%
$ 270.8 million $ 141,219
1:07 AM $ 0.539
+0.00%
$ 269.3 million $ 141,190
1:02 AM $ 0.538
+0.00%
$ 269.2 million $ 141,228
12:57 AM $ 0.538
+0.00%
$ 269.2 million $ 141,193
12:52 AM $ 0.536
+0.00%
$ 268.15 million $ 141,177
12:47 AM $ 0.538
+0.00%
$ 268.9 million $ 141,388
12:42 AM $ 0.537
+0.00%
$ 268.65 million $ 141,358
12:37 AM $ 0.537
+0.00%
$ 268.65 million $ 141,350
12:32 AM $ 0.538
+0.00%
$ 269.15 million $ 141,421
12:27 AM $ 0.539
+0.00%
$ 269.4 million $ 141,484
12:21 AM $ 0.539
+0.00%
$ 269.6 million $ 141,377
12:16 AM $ 0.538
+0.00%
$ 268.8 million $ 141,312
12:11 AM $ 0.537
+0.00%
$ 268.7 million $ 141,259
12:06 AM $ 0.54
+0.00%
$ 269.8 million $ 141,479
12:01 AM $ 0.539
+0.00%
$ 269.75 million $ 141,538
11:56 PM $ 0.543
+0.00%
$ 271.4 million $ 141,529
11:51 PM $ 0.543
+0.00%
$ 271.75 million $ 141,543
11:46 PM $ 0.543
+0.00%
$ 271.75 million $ 141,600
11:41 PM $ 0.543
+0.00%
$ 271.65 million $ 141,575
11:36 PM $ 0.543
+0.00%
$ 271.4 million $ 141,740
11:31 PM $ 0.543
+0.00%
$ 271.75 million $ 141,855
11:26 PM $ 0.543
+0.00%
$ 271.65 million $ 141,739
11:21 PM $ 0.54
+0.00%
$ 270.2 million $ 141,750
11:16 PM $ 0.541
+0.00%
$ 270.55 million $ 141,637
11:11 PM $ 0.541
+0.00%
$ 270.3 million $ 141,593
11:06 PM $ 0.542
+0.00%
$ 271.1 million $ 141,511
11:01 PM $ 0.545
+0.00%
$ 272.3 million $ 141,725
10:56 PM $ 0.546
+0.00%
$ 273.15 million $ 141,759