Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $1.19
+0.08%
$596.05 million $414,728
Jul 29, 3 AM $1.19
+1.31%
$594.65 million $415,297
Jul 29, 2 AM $1.17
-0.22%
$585.75 million $416,292
Jul 29, 1 AM $1.17
-0.28%
$587.1 million $414,585
Jul 29, 12 AM $1.18
+0.73%
$590.4 million $414,939
Jul 28, 11 PM $1.18
+0.95%
$587.85 million $415,502
Jul 28, 10 PM $1.17
-0.72%
$583.8 million $416,318
Jul 28, 9 PM $1.18
-0.35%
$589.7 million $413,957
Jul 28, 8 PM $1.18
+0.65%
$590.45 million $413,288
Jul 28, 7 PM $1.17
-0.91%
$585.55 million $413,323
Jul 28, 6 PM $1.19
-0.14%
$592.55 million $412,163
Jul 28, 5 PM $1.19
-0.58%
$595.75 million $412,148
Jul 28, 4 PM $1.2
+0.26%
$598 million $410,983
Jul 28, 3 PM $1.19
+1.73%
$596.5 million $410,565
Jul 28, 2 PM $1.17
+1.81%
$585.95 million $410,012
Jul 28, 1 PM $1.15
-0.16%
$576.7 million $408,391
Jul 28, 12 PM $1.16
+1.74%
$577.5 million $406,723
Jul 28, 11 AM $1.14
-0.62%
$567.85 million $405,763
Jul 28, 10 AM $1.14
+0.43%
$570.6 million $404,050
Jul 28, 9 AM $1.14
-0.55%
$568.55 million $403,210
Jul 28, 8 AM $1.14
+0.81%
$572.25 million $400,874
Jul 28, 7 AM $1.13
-0.07%
$567 million $401,942
Jul 28, 6 AM $1.14
+0.19%
$568.1 million $402,202
Jul 28, 5 AM $1.14
-0.56%
$567.65 million $402,610
Jul 28, 4 AM $1.15
-0.32%
$573.3 million $402,917
Jul 28, 3 AM $1.15
-0.66%
$576.95 million $401,189
Jul 28, 2 AM $1.16
+0.86%
$579.95 million $400,117
Jul 28, 1 AM $1.15
+0.87%
$575 million $399,428
Jul 28, 12 AM $1.14
-1.05%
$568.25 million $399,216
Jul 27, 11 PM $1.15
-1.21%
$573.2 million $399,279
Jul 27, 10 PM $1.16
+1.05%
$579.85 million $399,202
Jul 27, 9 PM $1.15
-0.32%
$573.7 million $400,455
Jul 27, 8 PM $1.15
+0.75%
$574.35 million $399,511
Jul 27, 7 PM $1.14
+0.18%
$570.2 million $401,041
Jul 27, 6 PM $1.14
+1.28%
$570.2 million $401,209
Jul 27, 5 PM $1.13
-0.34%
$563.5 million $402,800
Jul 27, 4 PM $1.13
-1.12%
$563.8 million $403,147
Jul 27, 3 PM $1.14
+0.71%
$570.25 million $402,525
Jul 27, 2 PM $1.13
+1.75%
$564.5 million $402,635
Jul 27, 1 PM $1.1
+0.41%
$552.3 million $403,582
Jul 27, 12 PM $1.1
-0.43%
$550.85 million $403,557
Jul 27, 11 AM $1.11
-0.35%
$555 million $403,943
Jul 27, 10 AM $1.11
+0.14%
$555.75 million $403,937
Jul 27, 9 AM $1.11
+0.25%
$553.75 million $405,127
Jul 27, 8 AM $1.11
-0.41%
$552.75 million $405,373
Jul 27, 7 AM $1.11
-0.08%
$554.45 million $405,446
Jul 27, 6 AM $1.11
-1.14%
$556.65 million $396,358
Jul 27, 5 AM $1.13
+0.82%
$564 million $379,354
Jul 27, 4 AM $1.12
+0.40%
$558.3 million $363,550
Jul 27, 3 AM $1.11
-0.20%
$556.05 million $348,792