Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $1.19
-1.05%
$593.35 million $420,429
Jul 25, 1 AM $1.2
+1.26%
$600 million $418,880
Jul 25, 12 AM $1.18
-0.84%
$592.3 million $420,236
Jul 24, 11 PM $1.2
+1.35%
$598.15 million $417,810
Jul 24, 10 PM $1.18
+0.55%
$589.2 million $418,588
Jul 24, 9 PM $1.17
-0.72%
$586.4 million $417,668
Jul 24, 8 PM $1.18
-0.10%
$589.85 million $416,240
Jul 24, 7 PM $1.18
+0.74%
$592.4 million $414,713
Jul 24, 6 PM $1.18
+0.10%
$587.7 million $414,976
Jul 24, 5 PM $1.18
-0.63%
$588.05 million $415,608
Jul 24, 4 PM $1.19
+1.00%
$593.35 million $414,091
Jul 24, 3 PM $1.17
-0.09%
$585.6 million $415,416
Jul 24, 2 PM $1.17
-1.34%
$586.75 million $414,196
Jul 24, 1 PM $1.19
+0.35%
$595.4 million $413,264
Jul 24, 12 PM $1.19
-0.50%
$595.1 million $412,629
Jul 24, 11 AM $1.19
+0.84%
$596.2 million $411,985
Jul 24, 10 AM $1.18
+1.38%
$591.8 million $409,539
Jul 24, 9 AM $1.16
+0.22%
$582.2 million $408,774
Jul 24, 8 AM $1.16
+0.49%
$580.25 million $408,036
Jul 24, 7 AM $1.15
+1.16%
$576.4 million $407,681
Jul 24, 6 AM $1.14
-0.66%
$569 million $406,670
Jul 24, 5 AM $1.15
+1.01%
$573.05 million $407,446
Jul 24, 4 AM $1.14
-0.46%
$568.25 million $408,291
Jul 24, 3 AM $1.14
+0.68%
$571.7 million $407,506
Jul 24, 2 AM $1.14
-0.06%
$567.55 million $407,799
Jul 24, 1 AM $1.14
+0.05%
$568.85 million $407,842
Jul 24, 12 AM $1.14
-0.65%
$567.75 million $407,162
Jul 23, 11 PM $1.14
-0.96%
$570.35 million $406,840
Jul 23, 10 PM $1.15
-0.72%
$575.25 million $406,225
Jul 23, 9 PM $1.16
+0.57%
$578.45 million $407,008
Jul 23, 8 PM $1.15
+0.81%
$575.75 million $407,487
Jul 23, 7 PM $1.14
-0.71%
$571.3 million $406,771
Jul 23, 6 PM $1.15
-0.04%
$576.9 million $405,827
Jul 23, 5 PM $1.15
-0.69%
$575.1 million $406,511
Jul 23, 4 PM $1.16
+1.30%
$579.45 million $405,299
Jul 23, 3 PM $1.14
-0.28%
$571.9 million $405,987
Jul 23, 2 PM $1.15
+0.74%
$573.7 million $406,203
Jul 23, 1 PM $1.14
+0.67%
$568.35 million $405,674
Jul 23, 12 PM $1.13
+0.23%
$566.7 million $406,392
Jul 23, 11 AM $1.13
-0.09%
$566.7 million $405,771
Jul 23, 10 AM $1.13
+0.39%
$564.8 million $406,288
Jul 23, 9 AM $1.12
+1.25%
$561.1 million $406,494
Jul 23, 8 AM $1.11
-0.51%
$556.9 million $407,047
Jul 23, 7 AM $1.12
-0.50%
$557.85 million $407,941
Jul 23, 6 AM $1.12
+0.34%
$562.2 million $407,623
Jul 23, 5 AM $1.12
+0.27%
$558.5 million $407,839
Jul 23, 4 AM $1.11
-1.11%
$556.6 million $408,156
Jul 23, 3 AM $1.13
-0.41%
$562.55 million $409,072
Jul 23, 2 AM $1.13
-1.27%
$563.4 million $403,146
Jul 23, 1 AM $1.14
-0.28%
$569.55 million $388,251