Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $1.15
+1.51%
$573.7 million $372,189
Jul 22, 11 PM $1.13
+0.59%
$564.2 million $357,527
Jul 22, 10 PM $1.12
-0.93%
$562.2 million $340,950
Jul 22, 9 PM $1.14
-0.39%
$567.95 million $324,951
Jul 22, 8 PM $1.14
-0.07%
$569.65 million $308,953
Jul 22, 7 PM $1.14
-0.28%
$571.3 million $293,186
Jul 22, 6 PM $1.15
+0.48%
$572.5 million $275,845
Jul 22, 5 PM $1.14
+0.04%
$568.95 million $259,343
Jul 22, 4 PM $1.14
-0.43%
$568.6 million $244,645
Jul 22, 3 PM $1.14
+0.53%
$569.7 million $227,801
Jul 22, 2 PM $1.13
+0.17%
$565.3 million $213,400
Jul 22, 1 PM $1.13
+0.39%
$565.45 million $205,193
Jul 22, 12 PM $1.12
-1.11%
$561.8 million $204,156
Jul 22, 11 AM $1.14
-0.06%
$569.1 million $206,806
Jul 22, 10 AM $1.14
+0.19%
$568.2 million $206,868
Jul 22, 9 AM $1.14
+1.54%
$567.55 million $206,477
Jul 22, 8 AM $1.12
-1.06%
$559.5 million $207,443
Jul 22, 7 AM $1.13
+0.49%
$567.4 million $206,915
Jul 22, 6 AM $1.13
-0.24%
$565.5 million $206,500
Jul 22, 5 AM $1.13
-0.49%
$567.4 million $205,408
Jul 22, 4 AM $1.14
-1.13%
$570 million $205,596
Jul 22, 3 AM $1.15
-0.30%
$574.85 million $205,506
Jul 22, 2 AM $1.15
-0.01%
$576.55 million $210,841
Jul 22, 1 AM $1.15
-0.01%
$576.7 million $227,690
Jul 22, 12 AM $1.15
+0.04%
$576.8 million $244,421
Jul 21, 11 PM $1.15
-0.02%
$576.45 million $260,126
Jul 21, 10 PM $1.15
+0.04%
$576.7 million $275,979
Jul 21, 9 PM $1.15
+0.03%
$576.5 million $292,230
Jul 21, 8 PM $1.15
-0.06%
$576.2 million $308,745
Jul 21, 7 PM $1.15
+0.07%
$576.55 million $325,097
Jul 21, 6 PM $1.15
+0.03%
$576.05 million $341,662
Jul 21, 5 PM $1.15
+0.03%
$575.95 million $355,718
Jul 21, 4 PM $1.15
+0.02%
$575.95 million $372,047
Jul 21, 3 PM $1.15
+0.00%
$575.95 million $389,125
Jul 21, 2 PM $1.15
-0.84%
$576 million $405,572
Jul 21, 1 PM $1.16
+1.04%
$580.95 million $414,994
Jul 21, 12 PM $1.15
-0.52%
$573.3 million $416,010
Jul 21, 11 AM $1.15
-0.14%
$574.05 million $416,163
Jul 21, 10 AM $1.15
+1.22%
$574.4 million $416,176
Jul 21, 9 AM $1.14
-0.42%
$568.4 million $416,010
Jul 21, 8 AM $1.14
-0.54%
$569.75 million $416,016
Jul 21, 7 AM $1.14
+1.38%
$572.35 million $415,786
Jul 21, 6 AM $1.13
-1.54%
$563.55 million $415,210
Jul 21, 5 AM $1.15
-0.73%
$574.45 million $414,561
Jul 21, 4 AM $1.16
+0.79%
$579.25 million $414,099
Jul 21, 3 AM $1.15
-0.51%
$576.4 million $413,972
Jul 21, 2 AM $1.16
+1.00%
$579.55 million $413,821
Jul 21, 1 AM $1.15
-0.55%
$573.65 million $412,767
Jul 21, 12 AM $1.16
+0.09%
$577.75 million $412,752
Jul 20, 11 PM $1.16
+0.33%
$579.75 million $411,984