Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $1.16
+0.33%
$579.75 million $411,984
Jul 20, 10 PM $1.16
-0.99%
$579.3 million $412,250
Jul 20, 9 PM $1.17
+0.77%
$585.85 million $411,691
Jul 20, 8 PM $1.16
-0.34%
$580.1 million $412,334
Jul 20, 7 PM $1.17
+0.04%
$582.5 million $412,028
Jul 20, 6 PM $1.17
+0.49%
$583.5 million $411,110
Jul 20, 5 PM $1.16
+1.04%
$580.45 million $411,509
Jul 20, 4 PM $1.15
-1.01%
$576.4 million $410,028
Jul 20, 3 PM $1.17
-0.54%
$584 million $409,662
Jul 20, 2 PM $1.17
-0.56%
$586.85 million $408,547
Jul 20, 1 PM $1.18
+0.77%
$591 million $408,093
Jul 20, 12 PM $1.17
-0.44%
$586.8 million $407,026
Jul 20, 11 AM $1.18
+1.44%
$591 million $404,524
Jul 20, 10 AM $1.17
+1.37%
$582.85 million $405,252
Jul 20, 9 AM $1.15
+0.41%
$573.6 million $405,989
Jul 20, 8 AM $1.14
-1.10%
$571.25 million $404,945
Jul 20, 7 AM $1.15
-0.10%
$575.75 million $404,433
Jul 20, 6 AM $1.15
+0.83%
$574.65 million $404,606
Jul 20, 5 AM $1.14
-0.23%
$569.4 million $403,299
Jul 20, 4 AM $1.14
+0.31%
$569.4 million $403,745
Jul 20, 3 AM $1.13
+1.40%
$565.95 million $405,015
Jul 20, 2 AM $1.12
-0.51%
$560.3 million $405,563
Jul 20, 1 AM $1.13
-0.34%
$563.6 million $405,046
Jul 20, 12 AM $1.13
+0.00%
$565.9 million $406,081
Jul 19, 11 PM $1.13
-0.19%
$565.1 million $406,487
Jul 19, 10 PM $1.13
-0.33%
$566.65 million $405,271
Jul 19, 9 PM $1.14
-0.25%
$569.5 million $405,301
Jul 19, 8 PM $1.14
+0.91%
$569.95 million $404,109
Jul 19, 7 PM $1.13
+0.80%
$564.85 million $405,240
Jul 19, 6 PM $1.12
-0.36%
$558.45 million $405,559
Jul 19, 5 PM $1.12
-0.50%
$562.15 million $405,660
Jul 19, 4 PM $1.13
-0.71%
$564.25 million $404,297
Jul 19, 3 PM $1.13
-0.67%
$567.2 million $405,149
Jul 19, 2 PM $1.14
+0.79%
$570.55 million $406,035
Jul 19, 1 PM $1.13
+0.06%
$565.5 million $405,770
Jul 19, 12 PM $1.13
+0.08%
$563.9 million $407,472
Jul 19, 11 AM $1.12
-0.11%
$561 million $406,894
Jul 19, 10 AM $1.13
+0.33%
$562.75 million $406,527
Jul 19, 9 AM $1.13
+0.79%
$562.6 million $406,999
Jul 19, 8 AM $1.12
-0.16%
$558.2 million $407,851
Jul 19, 7 AM $1.12
+0.30%
$559.5 million $410,002
Jul 19, 6 AM $1.11
-0.38%
$557.05 million $411,541
Jul 19, 5 AM $1.12
-0.23%
$560.4 million $411,786
Jul 19, 4 AM $1.13
-1.06%
$562.65 million $411,545
Jul 19, 3 AM $1.14
-0.42%
$569.75 million $412,115
Jul 19, 2 AM $1.14
+1.16%
$571.15 million $413,236
Jul 19, 1 AM $1.13
+0.57%
$565.45 million $413,786
Jul 19, 12 AM $1.13
+0.96%
$563.35 million $413,307
Jul 18, 11 PM $1.12
-0.44%
$558.3 million $415,387
Jul 18, 10 PM $1.12
-0.34%
$561 million $417,131