Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $1.13
-0.69%
$563.35 million $416,667
Jul 18, 8 PM $1.14
-0.25%
$567.8 million $417,328
Jul 18, 7 PM $1.14
+1.05%
$569.1 million $417,153
Jul 18, 6 PM $1.13
-0.61%
$563.6 million $418,297
Jul 18, 5 PM $1.13
+0.43%
$565.8 million $417,620
Jul 18, 4 PM $1.13
-0.90%
$564.45 million $417,751
Jul 18, 3 PM $1.14
+0.63%
$568.9 million $415,812
Jul 18, 2 PM $1.13
+0.97%
$563.8 million $416,059
Jul 18, 1 PM $1.12
-0.60%
$557.65 million $416,039
Jul 18, 12 PM $1.12
-0.81%
$560.45 million $415,784
Jul 18, 11 AM $1.14
-0.33%
$567.75 million $416,506
Jul 18, 10 AM $1.14
+0.01%
$570.65 million $415,369
Jul 18, 9 AM $1.14
-0.16%
$570.65 million $415,790
Jul 18, 8 AM $1.15
+0.10%
$573.45 million $417,296
Jul 18, 7 AM $1.15
-0.58%
$572.55 million $416,021
Jul 18, 6 AM $1.15
-1.13%
$576.7 million $414,160
Jul 18, 5 AM $1.17
-0.81%
$583.25 million $414,204
Jul 18, 4 AM $1.18
+0.99%
$590.15 million $412,630
Jul 18, 3 AM $1.17
+0.03%
$583.85 million $411,135
Jul 18, 2 AM $1.17
+0.00%
$582.7 million $410,610
Jul 18, 1 AM $1.17
-0.32%
$583.5 million $410,961
Jul 18, 12 AM $1.17
+0.06%
$584.7 million $409,441
Jul 17, 11 PM $1.17
-0.14%
$585.95 million $407,827
Jul 17, 10 PM $1.17
-0.04%
$586.6 million $408,320
Jul 17, 9 PM $1.17
+0.38%
$587 million $408,659
Jul 17, 8 PM $1.17
-1.33%
$584.3 million $407,527
Jul 17, 7 PM $1.18
+0.13%
$590.45 million $406,798
Jul 17, 6 PM $1.18
+0.15%
$588.9 million $406,460
Jul 17, 5 PM $1.18
-1.18%
$588.3 million $406,839
Jul 17, 4 PM $1.19
-0.93%
$593.35 million $407,436
Jul 17, 3 PM $1.2
+0.16%
$598.2 million $406,001
Jul 17, 2 PM $1.19
+1.14%
$595.9 million $405,211
Jul 17, 1 PM $1.18
-0.02%
$590.85 million $405,737
Jul 17, 12 PM $1.18
+0.54%
$592.1 million $404,530
Jul 17, 11 AM $1.18
+1.25%
$588.6 million $406,724
Jul 17, 10 AM $1.16
-1.20%
$582.25 million $407,044
Jul 17, 9 AM $1.18
+0.60%
$590.85 million $406,071
Jul 17, 8 AM $1.17
+0.59%
$586.65 million $404,733
Jul 17, 7 AM $1.17
+2.43%
$582.65 million $404,822
Jul 17, 6 AM $1.14
+2.71%
$567.6 million $405,277
Jul 17, 5 AM $1.11
-0.03%
$552.75 million $404,930
Jul 17, 4 AM $1.11
-1.84%
$553.75 million $405,270
Jul 17, 3 AM $1.12
-0.57%
$562.4 million $404,838
Jul 17, 2 AM $1.13
+0.71%
$566.45 million $403,133
Jul 17, 1 AM $1.12
-0.65%
$562.45 million $403,933
Jul 17, 12 AM $1.13
-2.05%
$564.8 million $406,720
Jul 16, 11 PM $1.16
-0.01%
$578.3 million $407,242
Jul 16, 10 PM $1.16
-0.10%
$578.3 million $408,045
Jul 16, 9 PM $1.16
-0.52%
$578.4 million $408,066
Jul 16, 8 PM $1.17
-0.33%
$583.6 million $407,866