TPT Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.645
+1.91%
$ 322.65 million $ 185,190
May 24, 7 PM $ 0.633
+1.34%
$ 316.6 million $ 183,936
May 24, 6 PM $ 0.622
+1.72%
$ 311.05 million $ 184,092
May 24, 5 PM $ 0.612
-2.11%
$ 305.95 million $ 183,094
May 24, 4 PM $ 0.624
-0.22%
$ 312.2 million $ 182,495
May 24, 3 PM $ 0.627
+0.90%
$ 313.4 million $ 183,202
May 24, 2 PM $ 0.621
+1.62%
$ 310.25 million $ 181,917
May 24, 1 PM $ 0.609
+0.69%
$ 304.6 million $ 181,632
May 24, 12 PM $ 0.606
+0.38%
$ 302.85 million $ 181,859
May 24, 11 AM $ 0.603
+0.85%
$ 301.7 million $ 182,137
May 24, 10 AM $ 0.599
+0.30%
$ 299.3 million $ 180,745
May 24, 9 AM $ 0.598
-1.43%
$ 299.2 million $ 181,231
May 24, 8 AM $ 0.607
-1.03%
$ 303.55 million $ 182,150
May 24, 7 AM $ 0.613
+0.46%
$ 306.7 million $ 182,485
May 24, 6 AM $ 0.612
+0.62%
$ 306.2 million $ 181,771
May 24, 5 AM $ 0.608
+2.41%
$ 304.05 million $ 181,639
May 24, 4 AM $ 0.594
+0.00%
$ 297.2 million $ 181,975
May 24, 3 AM $ 0.593
-0.84%
$ 296.35 million $ 181,610
May 24, 2 AM $ 0.6
-0.15%
$ 300.05 million $ 181,499
May 24, 1 AM $ 0.599
-0.23%
$ 299.25 million $ 182,232
May 24, 12 AM $ 0.601
+0.84%
$ 300.3 million $ 182,439
May 23, 11 PM $ 0.594
-0.13%
$ 296.9 million $ 182,918
May 23, 10 PM $ 0.596
-0.72%
$ 298.15 million $ 183,443
May 23, 9 PM $ 0.601
+0.40%
$ 300.4 million $ 183,466
May 23, 8 PM $ 0.599
+0.52%
$ 299.55 million $ 183,608
May 23, 7 PM $ 0.596
-1.28%
$ 298.05 million $ 184,485
May 23, 6 PM $ 0.606
-0.59%
$ 302.9 million $ 183,293
May 23, 5 PM $ 0.609
-0.54%
$ 304.25 million $ 183,914
May 23, 4 PM $ 0.61
-0.28%
$ 305 million $ 183,523
May 23, 3 PM $ 0.611
-0.59%
$ 305.6 million $ 183,347
May 23, 2 PM $ 0.613
-1.22%
$ 306.5 million $ 184,027
May 23, 1 PM $ 0.62
-1.05%
$ 309.8 million $ 184,145
May 23, 12 PM $ 0.626
-0.21%
$ 312.85 million $ 184,234
May 23, 11 AM $ 0.628
-0.52%
$ 314.2 million $ 184,157
May 23, 10 AM $ 0.631
+1.33%
$ 315.5 million $ 183,747
May 23, 9 AM $ 0.623
+0.42%
$ 311.55 million $ 182,604
May 23, 8 AM $ 0.621
-0.13%
$ 310.5 million $ 182,932
May 23, 7 AM $ 0.622
+0.68%
$ 311 million $ 181,923
May 23, 6 AM $ 0.618
+0.63%
$ 309.15 million $ 183,334
May 23, 5 AM $ 0.615
+0.57%
$ 307.35 million $ 183,485
May 23, 4 AM $ 0.613
+0.29%
$ 306.3 million $ 182,646
May 23, 3 AM $ 0.607
+0.76%
$ 303.65 million $ 182,598
May 23, 2 AM $ 0.605
-1.02%
$ 302.3 million $ 182,249
May 23, 1 AM $ 0.613
-1.32%
$ 306.6 million $ 181,686
May 23, 12 AM $ 0.621
+0.39%
$ 310.4 million $ 181,633
May 22, 11 PM $ 0.619
+0.81%
$ 309.5 million $ 181,151
May 22, 10 PM $ 0.614
-0.15%
$ 307 million $ 180,250
May 22, 9 PM $ 0.614
-0.68%
$ 307.1 million $ 179,289
May 22, 8 PM $ 0.617
+1.41%
$ 308.3 million $ 179,187
May 22, 7 PM $ 0.609
-0.20%
$ 304.45 million $ 178,957