Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $1.17
-0.33%
$583.6 million $407,866
Jul 16, 7 PM $1.17
+0.80%
$586.8 million $408,218
Jul 16, 6 PM $1.16
+2.37%
$582 million $408,280
Jul 16, 5 PM $1.13
+0.67%
$567.2 million $408,374
Jul 16, 4 PM $1.13
+1.44%
$564.9 million $409,449
Jul 16, 3 PM $1.12
+0.76%
$558.95 million $407,175
Jul 16, 2 PM $1.11
-0.39%
$555.15 million $405,002
Jul 16, 1 PM $1.12
-2.29%
$557.6 million $404,126
Jul 16, 12 PM $1.14
-1.16%
$569 million $405,606
Jul 16, 11 AM $1.15
-0.77%
$575.95 million $403,512
Jul 16, 10 AM $1.16
-0.13%
$579.35 million $403,890
Jul 16, 9 AM $1.16
-0.08%
$580.45 million $404,233
Jul 16, 8 AM $1.17
+0.08%
$582.65 million $404,451
Jul 16, 7 AM $1.16
+1.49%
$579.75 million $403,661
Jul 16, 6 AM $1.14
-0.37%
$571.85 million $403,563
Jul 16, 5 AM $1.15
+0.02%
$574.7 million $404,353
Jul 16, 4 AM $1.15
-1.90%
$576.25 million $405,075
Jul 16, 3 AM $1.17
+0.91%
$585.95 million $404,588
Jul 16, 2 AM $1.16
+1.17%
$579.7 million $404,596
Jul 16, 1 AM $1.15
-0.30%
$573.65 million $402,950
Jul 16, 12 AM $1.15
+1.01%
$575.5 million $401,886
Jul 15, 11 PM $1.14
-0.24%
$571.35 million $401,670
Jul 15, 10 PM $1.15
+0.02%
$574.05 million $398,916
Jul 15, 9 PM $1.15
+0.05%
$574.1 million $398,140
Jul 15, 8 PM $1.15
-0.90%
$575.5 million $398,102
Jul 15, 7 PM $1.16
+0.35%
$581.35 million $397,065
Jul 15, 6 PM $1.16
-0.11%
$579.75 million $395,578
Jul 15, 5 PM $1.16
-2.22%
$580.55 million $393,841
Jul 15, 4 PM $1.19
-0.95%
$594.35 million $388,637
Jul 15, 3 PM $1.2
+0.63%
$599.9 million $376,844
Jul 15, 2 PM $1.19
+0.19%
$593.8 million $377,081
Jul 15, 1 PM $1.19
-0.60%
$592.5 million $375,605
Jul 15, 12 PM $1.19
+1.26%
$596.45 million $372,557
Jul 15, 11 AM $1.18
-0.06%
$589.3 million $370,042
Jul 15, 10 AM $1.18
+0.09%
$588.1 million $367,918
Jul 15, 9 AM $1.18
+0.14%
$588.35 million $365,410
Jul 15, 8 AM $1.17
+0.26%
$585.65 million $362,192
Jul 15, 7 AM $1.17
+1.21%
$583.9 million $360,017
Jul 15, 6 AM $1.15
+1.02%
$577.2 million $358,989
Jul 15, 5 AM $1.14
+0.89%
$570.4 million $357,926
Jul 15, 4 AM $1.13
+0.49%
$566.5 million $355,475
Jul 15, 3 AM $1.13
-0.47%
$563.75 million $354,007
Jul 15, 2 AM $1.14
+2.00%
$567.6 million $351,781
Jul 15, 1 AM $1.11
+1.89%
$555.3 million $349,588
Jul 15, 12 AM $1.09
+0.95%
$544 million $346,475
Jul 14, 11 PM $1.08
+1.00%
$540.45 million $342,928
Jul 14, 10 PM $1.07
+1.62%
$537 million $341,946
Jul 14, 9 PM $1.06
+0.16%
$527.85 million $340,525
Jul 14, 8 PM $1.06
-0.25%
$528.2 million $338,151
Jul 14, 7 PM $1.06
+0.96%
$527.9 million $336,522