Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.86
+0.93%
$430.05 million $286,262
Jul 12, 4 PM $0.85
+0.27%
$424.85 million $286,371
Jul 12, 3 PM $0.849
+1.24%
$424.6 million $286,854
Jul 12, 2 PM $0.837
+0.25%
$418.7 million $285,877
Jul 12, 1 PM $0.833
+0.10%
$416.55 million $286,310
Jul 12, 12 PM $0.833
-1.28%
$416.65 million $286,618
Jul 12, 11 AM $0.844
-0.01%
$421.9 million $287,385
Jul 12, 10 AM $0.842
-0.64%
$420.9 million $287,766
Jul 12, 9 AM $0.844
+1.09%
$422.05 million $287,347
Jul 12, 8 AM $0.837
-0.42%
$418.6 million $288,337
Jul 12, 7 AM $0.842
+1.19%
$420.95 million $289,537
Jul 12, 6 AM $0.833
+0.13%
$416.5 million $292,305
Jul 12, 5 AM $0.83
-0.40%
$415 million $294,763
Jul 12, 4 AM $0.836
-0.30%
$417.8 million $296,888
Jul 12, 3 AM $0.836
+0.10%
$417.85 million $299,206
Jul 12, 2 AM $0.832
+0.26%
$416.2 million $300,332
Jul 12, 1 AM $0.83
-0.19%
$415 million $304,107
Jul 12, 12 AM $0.832
-0.36%
$415.95 million $307,671
Jul 11, 11 PM $0.836
-0.55%
$417.95 million $309,901
Jul 11, 10 PM $0.836
-0.52%
$417.85 million $312,268
Jul 11, 9 PM $0.839
+0.41%
$419.6 million $314,062
Jul 11, 8 PM $0.836
+0.67%
$418.2 million $315,243
Jul 11, 7 PM $0.831
-1.09%
$415.6 million $318,335
Jul 11, 6 PM $0.842
-1.52%
$421.2 million $321,761
Jul 11, 5 PM $0.855
-0.25%
$427.5 million $323,171
Jul 11, 4 PM $0.859
+0.06%
$429.45 million $324,615
Jul 11, 3 PM $0.857
-0.44%
$428.55 million $327,363
Jul 11, 2 PM $0.858
-0.36%
$429.2 million $331,275
Jul 11, 1 PM $0.859
-0.85%
$429.6 million $332,460
Jul 11, 12 PM $0.869
-0.93%
$434.6 million $335,460
Jul 11, 11 AM $0.88
+2.18%
$440.05 million $336,584
Jul 11, 10 AM $0.864
-0.29%
$431.8 million $338,836
Jul 11, 9 AM $0.863
-1.95%
$431.6 million $339,873
Jul 11, 8 AM $0.882
-0.58%
$440.85 million $340,618
Jul 11, 7 AM $0.891
+0.27%
$445.5 million $341,850
Jul 11, 6 AM $0.89
-0.16%
$444.95 million $341,682
Jul 11, 5 AM $0.89
-1.77%
$445.25 million $341,440
Jul 11, 4 AM $0.909
+0.56%
$454.55 million $341,468
Jul 11, 3 AM $0.902
+0.08%
$450.85 million $342,202
Jul 11, 2 AM $0.897
-2.12%
$448.45 million $342,174
Jul 11, 1 AM $0.916
-0.54%
$458 million $342,175
Jul 11, 12 AM $0.922
-0.59%
$460.95 million $341,659
Jul 10, 11 PM $0.928
-1.14%
$464 million $341,397
Jul 10, 10 PM $0.938
+0.25%
$469.25 million $341,015
Jul 10, 9 PM $0.935
-1.14%
$467.4 million $339,979
Jul 10, 8 PM $0.946
-0.21%
$473 million $339,215
Jul 10, 7 PM $0.948
-0.45%
$473.9 million $337,806
Jul 10, 6 PM $0.954
-1.39%
$476.75 million $335,526
Jul 10, 5 PM $0.968
-1.17%
$483.75 million $334,312
Jul 10, 4 PM $0.983
-1.14%
$491.3 million $332,023