Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.983
-1.14%
$491.3 million $332,023
Jul 10, 3 PM $0.993
-0.38%
$496.3 million $330,309
Jul 10, 2 PM $0.998
+1.38%
$498.8 million $327,724
Jul 10, 1 PM $0.985
+1.53%
$492.3 million $325,485
Jul 10, 12 PM $0.974
-0.69%
$486.95 million $323,795
Jul 10, 11 AM $0.98
+1.01%
$490.2 million $322,548
Jul 10, 10 AM $0.972
+1.18%
$486 million $320,685
Jul 10, 9 AM $0.96
+1.00%
$479.95 million $319,200
Jul 10, 8 AM $0.948
+0.24%
$474 million $317,545
Jul 10, 7 AM $0.945
+0.84%
$472.65 million $315,994
Jul 10, 6 AM $0.937
-0.36%
$468.7 million $315,341
Jul 10, 5 AM $0.942
+1.14%
$470.8 million $313,099
Jul 10, 4 AM $0.933
+0.94%
$466.7 million $311,567
Jul 10, 3 AM $0.926
+0.83%
$462.8 million $308,638
Jul 10, 2 AM $0.917
+0.21%
$458.6 million $308,012
Jul 10, 1 AM $0.917
+0.84%
$458.7 million $305,040
Jul 10, 12 AM $0.912
+1.32%
$456.1 million $303,534
Jul 9, 11 PM $0.902
+1.59%
$450.95 million $302,048
Jul 9, 10 PM $0.886
+1.29%
$443.2 million $299,283
Jul 9, 9 PM $0.876
-0.60%
$437.85 million $298,815
Jul 9, 8 PM $0.88
-0.18%
$440.05 million $297,535
Jul 9, 7 PM $0.883
+0.30%
$441.6 million $296,680
Jul 9, 6 PM $0.88
-0.58%
$440.05 million $296,428
Jul 9, 5 PM $0.888
+1.25%
$443.9 million $295,803
Jul 9, 4 PM $0.878
+0.49%
$438.9 million $292,775
Jul 9, 3 PM $0.877
+1.41%
$438.35 million $290,116
Jul 9, 2 PM $0.863
+0.74%
$431.55 million $289,631
Jul 9, 1 PM $0.855
-0.28%
$427.65 million $289,560
Jul 9, 12 PM $0.857
+0.88%
$428.5 million $288,966
Jul 9, 11 AM $0.849
+0.49%
$424.3 million $289,917
Jul 9, 10 AM $0.842
+0.08%
$421.05 million $289,720
Jul 9, 9 AM $0.84
+0.60%
$420.05 million $290,803
Jul 9, 8 AM $0.833
-0.36%
$416.5 million $291,037
Jul 9, 7 AM $0.837
+0.43%
$418.25 million $292,778
Jul 9, 6 AM $0.832
-0.80%
$415.9 million $294,745
Jul 9, 5 AM $0.837
-1.10%
$418.45 million $296,856
Jul 9, 4 AM $0.844
+1.35%
$421.85 million $298,261
Jul 9, 3 AM $0.831
-0.11%
$415.65 million $300,146
Jul 9, 2 AM $0.832
+0.24%
$416.2 million $302,018
Jul 9, 1 AM $0.833
+0.26%
$416.3 million $304,807
Jul 9, 12 AM $0.83
-0.44%
$415.15 million $308,379
Jul 8, 11 PM $0.833
-1.58%
$416.65 million $307,367
Jul 8, 10 PM $0.847
+1.40%
$423.35 million $307,014
Jul 8, 9 PM $0.836
-0.49%
$417.8 million $309,463
Jul 8, 8 PM $0.842
+0.14%
$421.1 million $311,994
Jul 8, 7 PM $0.841
-0.46%
$420.5 million $314,591
Jul 8, 6 PM $0.842
+1.15%
$420.8 million $317,446
Jul 8, 5 PM $0.832
+0.14%
$415.9 million $319,167
Jul 8, 4 PM $0.831
-0.07%
$415.35 million $323,145
Jul 8, 3 PM $0.83
-0.92%
$415.2 million $325,652