Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0801
-0.03%
$40.07 million $10,419
Sep 20, 4 PM $0.0801
-9.84%
$40.06 million $10,419
Sep 20, 3 PM $0.0888
+2.07%
$44.41 million $9,038
Sep 20, 2 PM $0.0871
-0.08%
$43.54 million $8,456
Sep 20, 1 PM $0.0872
+0.46%
$43.6 million $8,452
Sep 20, 12 PM $0.0869
+0.76%
$43.43 million $8,424
Sep 20, 11 AM $0.0862
-0.10%
$43.12 million $8,175
Sep 20, 10 AM $0.0864
-0.06%
$43.19 million $8,178
Sep 20, 9 AM $0.0865
-4.01%
$43.24 million $8,167
Sep 20, 8 AM $0.09
-0.13%
$45.02 million $7,990
Sep 20, 7 AM $0.0902
+2.10%
$45.11 million $7,984
Sep 20, 6 AM $0.0883
-0.09%
$44.15 million $6,815
Sep 20, 5 AM $0.0884
+2.58%
$44.21 million $7,152
Sep 20, 4 AM $0.0861
+0.38%
$43.07 million $6,815
Sep 20, 3 AM $0.0859
+4.23%
$42.93 million $7,355
Sep 20, 2 AM $0.0824
+1.77%
$41.22 million $6,199
Sep 20, 1 AM $0.081
+0.05%
$40.52 million $6,134
Sep 20, 12 AM $0.081
-11.14%
$40.51 million $6,150
Sep 19, 11 PM $0.0911
+5.11%
$45.56 million $5,487
Sep 19, 10 PM $0.0867
+0.14%
$43.33 million $4,453
Sep 19, 9 PM $0.0865
-0.05%
$43.25 million $4,477
Sep 19, 8 PM $0.0866
+0.41%
$43.3 million $4,469
Sep 19, 7 PM $0.0863
-0.06%
$43.15 million $4,448
Sep 19, 6 PM $0.0864
+0.30%
$43.19 million $4,437
Sep 19, 5 PM $0.0862
-0.01%
$43.08 million $4,433
Sep 19, 4 PM $0.0861
+0.23%
$43.06 million $4,433
Sep 19, 3 PM $0.086
+0.22%
$42.99 million $4,435
Sep 19, 2 PM $0.0858
+0.23%
$42.88 million $4,418
Sep 19, 1 PM $0.0855
+0.07%
$42.76 million $4,424
Sep 19, 12 PM $0.0855
+0.42%
$42.74 million $4,417
Sep 19, 11 AM $0.0852
+0.26%
$42.58 million $4,395
Sep 19, 10 AM $0.0849
-0.28%
$42.44 million $4,411
Sep 19, 9 AM $0.0851
-0.28%
$42.53 million $4,379
Sep 19, 8 AM $0.0853
-0.03%
$42.63 million $4,640
Sep 19, 7 AM $0.0853
-0.07%
$42.66 million $5,218
Sep 19, 6 AM $0.0854
+2.03%
$42.71 million $5,194
Sep 19, 5 AM $0.0837
-0.67%
$41.85 million $4,841
Sep 19, 4 AM $0.0842
+1.95%
$42.11 million $4,799
Sep 19, 3 AM $0.0826
+0.83%
$41.32 million $4,826
Sep 19, 2 AM $0.0819
-0.13%
$40.96 million $4,606
Sep 19, 1 AM $0.082
-0.26%
$40.99 million $4,625
Sep 19, 12 AM $0.0821
-0.20%
$41.07 million $4,626
Sep 18, 11 PM $0.0823
+0.03%
$41.17 million $4,639
Sep 18, 10 PM $0.0823
+0.29%
$41.14 million $4,640
Sep 18, 9 PM $0.0821
-0.01%
$41.04 million $5,052
Sep 18, 8 PM $0.0821
+0.00%
$41.07 million $5,026
Sep 18, 7 PM $0.0822
-0.08%
$41.09 million $5,050
Sep 18, 6 PM $0.0822
-0.13%
$41.1 million $5,036
Sep 18, 5 PM $0.0823
-0.15%
$41.14 million $5,032
Sep 18, 4 PM $0.0824
-0.01%
$41.18 million $5,035