TPT Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.633
+0.00%
$ 316.7 million $ 146,279
Jun 11, 6 PM $ 0.633
+0.00%
$ 316.7 million $ 153,837
Jun 11, 5 PM $ 0.633
+0.00%
$ 316.7 million $ 160,990
Jun 11, 4 PM $ 0.633
+0.32%
$ 316.7 million $ 168,625
Jun 11, 3 PM $ 0.635
+0.09%
$ 317.4 million $ 173,704
Jun 11, 2 PM $ 0.634
-0.55%
$ 317.25 million $ 172,186
Jun 11, 1 PM $ 0.639
-0.08%
$ 319.35 million $ 171,919
Jun 11, 12 PM $ 0.639
-0.36%
$ 319.45 million $ 172,666
Jun 11, 11 AM $ 0.642
-0.19%
$ 321.1 million $ 171,740
Jun 11, 10 AM $ 0.643
-0.45%
$ 321.4 million $ 171,897
Jun 11, 9 AM $ 0.646
+0.02%
$ 323.2 million $ 172,107
Jun 11, 8 AM $ 0.645
+0.80%
$ 322.45 million $ 173,115
Jun 11, 7 AM $ 0.641
-0.40%
$ 320.7 million $ 172,910
Jun 11, 6 AM $ 0.644
+0.08%
$ 321.95 million $ 172,299
Jun 11, 5 AM $ 0.645
+0.08%
$ 322.4 million $ 172,607
Jun 11, 4 AM $ 0.642
+0.31%
$ 321.2 million $ 172,634
Jun 11, 3 AM $ 0.642
+1.26%
$ 320.85 million $ 172,575
Jun 11, 2 AM $ 0.632
-0.63%
$ 316.15 million $ 172,244
Jun 11, 1 AM $ 0.638
+0.87%
$ 319.1 million $ 172,140
Jun 11, 12 AM $ 0.633
-0.41%
$ 316.7 million $ 172,667
Jun 10, 11 PM $ 0.636
+1.08%
$ 317.95 million $ 172,430
Jun 10, 10 PM $ 0.628
-0.46%
$ 314.25 million $ 172,122
Jun 10, 9 PM $ 0.632
+0.41%
$ 315.85 million $ 171,029
Jun 10, 8 PM $ 0.629
-0.40%
$ 314.55 million $ 170,855
Jun 10, 7 PM $ 0.632
-1.10%
$ 315.85 million $ 169,565
Jun 10, 6 PM $ 0.635
-1.28%
$ 317.45 million $ 168,954
Jun 10, 5 PM $ 0.643
+0.03%
$ 321.55 million $ 168,635
Jun 10, 4 PM $ 0.643
-1.49%
$ 321.45 million $ 167,653
Jun 10, 3 PM $ 0.653
+1.08%
$ 326.6 million $ 167,035
Jun 10, 2 PM $ 0.646
-1.00%
$ 323.1 million $ 168,663
Jun 10, 1 PM $ 0.652
+1.29%
$ 326 million $ 168,759
Jun 10, 12 PM $ 0.645
-0.15%
$ 322.55 million $ 167,776
Jun 10, 11 AM $ 0.647
-0.63%
$ 323.7 million $ 167,844
Jun 10, 10 AM $ 0.649
+0.00%
$ 324.7 million $ 167,516
Jun 10, 9 AM $ 0.649
+1.33%
$ 324.65 million $ 166,592
Jun 10, 8 AM $ 0.64
-0.50%
$ 320.1 million $ 166,625
Jun 10, 7 AM $ 0.643
+1.64%
$ 321.7 million $ 166,962
Jun 10, 6 AM $ 0.631
+0.67%
$ 315.7 million $ 166,598
Jun 10, 5 AM $ 0.626
+0.43%
$ 312.8 million $ 166,276
Jun 10, 4 AM $ 0.628
-0.41%
$ 313.8 million $ 166,879
Jun 10, 3 AM $ 0.629
+0.19%
$ 314.5 million $ 167,482
Jun 10, 2 AM $ 0.628
+2.00%
$ 313.9 million $ 167,637
Jun 10, 1 AM $ 0.615
-0.58%
$ 307.55 million $ 167,129
Jun 10, 12 AM $ 0.615
+1.28%
$ 307.6 million $ 167,578
Jun 9, 11 PM $ 0.606
-0.26%
$ 303.2 million $ 167,977
Jun 9, 10 PM $ 0.608
+0.46%
$ 304 million $ 167,871
Jun 9, 9 PM $ 0.605
+0.72%
$ 302.7 million $ 168,100
Jun 9, 8 PM $ 0.601
+0.54%
$ 300.6 million $ 168,002
Jun 9, 7 PM $ 0.597
+0.59%
$ 298.55 million $ 169,191
Jun 9, 6 PM $ 0.594
+0.30%
$ 296.8 million $ 169,497