TPT Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 1.19
+0.70%
$ 597 million $ 395,518
Aug 6, 6 AM $ 1.19
-1.13%
$ 592.5 million $ 394,851
Aug 6, 5 AM $ 1.2
+0.08%
$ 599 million $ 393,617
Aug 6, 4 AM $ 1.2
+0.35%
$ 599.85 million $ 397,745
Aug 6, 3 AM $ 1.2
-0.13%
$ 599.2 million $ 399,356
Aug 6, 2 AM $ 1.2
+0.21%
$ 598.2 million $ 406,517
Aug 6, 1 AM $ 1.2
-0.15%
$ 598.6 million $ 403,953
Aug 6, 12 AM $ 1.2
+3.31%
$ 599.25 million $ 402,601
Aug 5, 11 PM $ 1.16
+4.19%
$ 577.55 million $ 401,217
Aug 5, 10 PM $ 1.1
-0.62%
$ 551.8 million $ 398,211
Aug 5, 9 PM $ 1.11
+0.05%
$ 554.55 million $ 397,272
Aug 5, 8 PM $ 1.11
-0.93%
$ 556.5 million $ 396,367
Aug 5, 7 PM $ 1.12
-0.27%
$ 560.6 million $ 395,223
Aug 5, 6 PM $ 1.12
-0.25%
$ 562.1 million $ 395,260
Aug 5, 5 PM $ 1.13
+0.57%
$ 564.7 million $ 397,394
Aug 5, 4 PM $ 1.12
+0.34%
$ 560.8 million $ 395,777
Aug 5, 3 PM $ 1.11
-0.39%
$ 557.5 million $ 397,394
Aug 5, 2 PM $ 1.12
-0.24%
$ 559.95 million $ 397,929
Aug 5, 1 PM $ 1.12
-0.65%
$ 561 million $ 398,697
Aug 5, 12 PM $ 1.13
+1.00%
$ 564.5 million $ 398,836
Aug 5, 11 AM $ 1.12
-1.04%
$ 558.7 million $ 399,246
Aug 5, 10 AM $ 1.13
-0.22%
$ 563.9 million $ 396,334
Aug 5, 9 AM $ 1.13
+0.87%
$ 566 million $ 396,026
Aug 5, 8 AM $ 1.12
+0.16%
$ 560.3 million $ 397,354
Aug 5, 7 AM $ 1.12
-0.22%
$ 557.7 million $ 399,893
Aug 5, 6 AM $ 1.11
+0.92%
$ 557.35 million $ 400,636
Aug 5, 5 AM $ 1.11
+0.14%
$ 553.25 million $ 400,471
Aug 5, 4 AM $ 1.1
+0.10%
$ 552.25 million $ 402,579
Aug 5, 3 AM $ 1.11
+0.36%
$ 553.1 million $ 404,942
Aug 5, 2 AM $ 1.1
-0.08%
$ 550.45 million $ 406,128
Aug 5, 1 AM $ 1.1
-0.04%
$ 550.15 million $ 404,420
Aug 5, 12 AM $ 1.1
-0.05%
$ 551.35 million $ 407,189
Aug 4, 11 PM $ 1.1
-1.46%
$ 551.45 million $ 409,590
Aug 4, 10 PM $ 1.12
-0.02%
$ 559.7 million $ 410,218
Aug 4, 9 PM $ 1.12
+0.62%
$ 559.25 million $ 411,048
Aug 4, 8 PM $ 1.11
+0.75%
$ 554.15 million $ 411,198
Aug 4, 7 PM $ 1.1
-0.96%
$ 550.35 million $ 412,537
Aug 4, 6 PM $ 1.11
-0.58%
$ 556.25 million $ 414,146
Aug 4, 5 PM $ 1.12
-1.85%
$ 560.35 million $ 412,008
Aug 4, 4 PM $ 1.15
-0.35%
$ 572.9 million $ 411,256
Aug 4, 3 PM $ 1.15
+0.02%
$ 574.35 million $ 409,971
Aug 4, 2 PM $ 1.15
-1.01%
$ 573.55 million $ 410,238
Aug 4, 1 PM $ 1.16
-0.90%
$ 579.75 million $ 409,450
Aug 4, 12 PM $ 1.18
-1.69%
$ 587.5 million $ 408,727
Aug 4, 11 AM $ 1.19
-0.47%
$ 597.15 million $ 409,453
Aug 4, 10 AM $ 1.2
+1.19%
$ 599.15 million $ 411,099
Aug 4, 9 AM $ 1.19
+0.49%
$ 593.25 million $ 411,071
Aug 4, 8 AM $ 1.18
-1.16%
$ 589.3 million $ 410,511
Aug 4, 7 AM $ 1.19
-0.55%
$ 595.8 million $ 409,505
Aug 4, 6 AM $ 1.2
+0.71%
$ 598.75 million $ 408,881