TPT Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.54
+0.00%
$ 269.8 million $ 141,479
12:01 AM $ 0.539
+0.00%
$ 269.75 million $ 141,538
11:56 PM $ 0.543
+0.00%
$ 271.4 million $ 141,529
11:51 PM $ 0.543
+0.00%
$ 271.75 million $ 141,543
11:46 PM $ 0.543
+0.00%
$ 271.75 million $ 141,600
11:41 PM $ 0.543
+0.00%
$ 271.65 million $ 141,575
11:36 PM $ 0.543
+0.00%
$ 271.4 million $ 141,740
11:31 PM $ 0.543
+0.00%
$ 271.75 million $ 141,855
11:26 PM $ 0.543
+0.00%
$ 271.65 million $ 141,739
11:21 PM $ 0.54
+0.00%
$ 270.2 million $ 141,750
11:16 PM $ 0.541
+0.00%
$ 270.55 million $ 141,637
11:11 PM $ 0.541
+0.00%
$ 270.3 million $ 141,593
11:06 PM $ 0.542
+0.00%
$ 271.1 million $ 141,511
11:01 PM $ 0.545
+0.00%
$ 272.3 million $ 141,725
10:56 PM $ 0.546
+0.00%
$ 273.15 million $ 141,759
10:51 PM $ 0.545
+0.00%
$ 272.4 million $ 141,856
10:46 PM $ 0.545
+0.00%
$ 272.75 million $ 142,067
10:41 PM $ 0.544
+0.00%
$ 272.05 million $ 142,083
10:36 PM $ 0.543
+0.00%
$ 271.7 million $ 142,109
10:31 PM $ 0.546
+0.00%
$ 272.9 million $ 142,105
10:26 PM $ 0.544
+0.00%
$ 272.15 million $ 142,053
10:21 PM $ 0.544
+0.00%
$ 271.9 million $ 141,954
10:16 PM $ 0.547
+0.00%
$ 273.65 million $ 142,008
10:11 PM $ 0.547
+0.00%
$ 273.5 million $ 141,912
10:06 PM $ 0.549
+0.00%
$ 274.65 million $ 141,995
10:01 PM $ 0.55
+0.00%
$ 274.9 million $ 142,159
9:56 PM $ 0.55
+0.00%
$ 275.15 million $ 142,316
9:51 PM $ 0.55
+0.00%
$ 275.05 million $ 142,318
9:46 PM $ 0.55
+0.00%
$ 274.85 million $ 142,212
9:41 PM $ 0.549
+0.00%
$ 274.65 million $ 142,363
9:36 PM $ 0.549
+0.00%
$ 274.65 million $ 142,325
9:31 PM $ 0.549
+0.00%
$ 274.65 million $ 142,327
9:26 PM $ 0.551
+0.00%
$ 275.3 million $ 142,437
9:21 PM $ 0.55
+0.00%
$ 275.2 million $ 142,346
9:16 PM $ 0.549
+0.00%
$ 274.55 million $ 142,150
9:11 PM $ 0.548
+0.00%
$ 274.1 million $ 142,153
9:06 PM $ 0.548
+0.00%
$ 273.9 million $ 142,126
9:01 PM $ 0.549
+0.00%
$ 274.6 million $ 141,963
8:56 PM $ 0.548
+0.00%
$ 273.95 million $ 141,906
8:51 PM $ 0.545
+0.00%
$ 272.75 million $ 141,837
8:46 PM $ 0.545
+0.00%
$ 272.45 million $ 141,599
8:41 PM $ 0.545
+0.00%
$ 272.7 million $ 141,657
8:36 PM $ 0.546
+0.00%
$ 272.9 million $ 141,599
8:31 PM $ 0.546
+0.00%
$ 273.2 million $ 141,497
8:26 PM $ 0.547
+0.00%
$ 273.4 million $ 141,413
8:21 PM $ 0.547
+0.00%
$ 273.7 million $ 141,587
8:16 PM $ 0.547
+0.00%
$ 273.65 million $ 141,633
8:11 PM $ 0.548
+0.00%
$ 273.8 million $ 141,657
8:06 PM $ 0.547
+0.00%
$ 273.65 million $ 141,647
8:01 PM $ 0.547
+0.00%
$ 273.65 million $ 141,750