TPT Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.737
+0.00%
$ 368.5 million $ 234,917
6:58 AM $ 0.736
+0.00%
$ 367.95 million $ 234,767
6:53 AM $ 0.735
+0.00%
$ 367.3 million $ 234,670
6:48 AM $ 0.734
+0.00%
$ 366.9 million $ 234,077
6:43 AM $ 0.736
+0.00%
$ 367.95 million $ 233,714
6:38 AM $ 0.735
+0.00%
$ 367.4 million $ 233,051
6:33 AM $ 0.736
+0.00%
$ 367.95 million $ 232,476
6:28 AM $ 0.735
+0.00%
$ 367.7 million $ 231,847
6:23 AM $ 0.735
+0.00%
$ 367.25 million $ 231,304
6:18 AM $ 0.735
+0.00%
$ 367.25 million $ 231,071
6:13 AM $ 0.736
+0.00%
$ 367.8 million $ 230,874
6:08 AM $ 0.736
+0.00%
$ 367.8 million $ 230,325
6:03 AM $ 0.738
+0.00%
$ 368.75 million $ 229,818
5:58 AM $ 0.737
+0.00%
$ 368.4 million $ 229,740
5:53 AM $ 0.739
+0.00%
$ 369.65 million $ 229,628
5:48 AM $ 0.739
+0.00%
$ 369.65 million $ 229,363
5:43 AM $ 0.741
+0.00%
$ 370.35 million $ 229,387
5:38 AM $ 0.742
+0.00%
$ 370.8 million $ 229,042
5:33 AM $ 0.741
+0.00%
$ 370.35 million $ 229,008
5:28 AM $ 0.739
+0.00%
$ 369.4 million $ 228,617
5:23 AM $ 0.735
+0.00%
$ 367.7 million $ 227,667
5:18 AM $ 0.735
+0.00%
$ 367.65 million $ 226,778
5:13 AM $ 0.733
+0.00%
$ 366.55 million $ 226,235
5:08 AM $ 0.736
+0.00%
$ 367.85 million $ 225,422
5:03 AM $ 0.733
+0.00%
$ 366.55 million $ 224,833
4:58 AM $ 0.735
+0.00%
$ 367.3 million $ 224,176
4:53 AM $ 0.735
+0.00%
$ 367.55 million $ 223,484
4:48 AM $ 0.732
+0.00%
$ 365.85 million $ 223,480
4:43 AM $ 0.732
+0.00%
$ 366.1 million $ 222,930
4:38 AM $ 0.73
+0.00%
$ 365.1 million $ 222,738
4:33 AM $ 0.728
+0.00%
$ 363.9 million $ 222,796
4:28 AM $ 0.729
+0.00%
$ 364.4 million $ 222,767
4:23 AM $ 0.725
+0.00%
$ 362.7 million $ 222,523
4:18 AM $ 0.725
+0.00%
$ 362.7 million $ 222,440
4:13 AM $ 0.725
+0.00%
$ 362.35 million $ 222,618
4:08 AM $ 0.726
+0.00%
$ 362.95 million $ 222,421
4:03 AM $ 0.724
+0.00%
$ 361.95 million $ 222,060
3:58 AM $ 0.725
+0.00%
$ 362.4 million $ 222,120
3:53 AM $ 0.726
+0.00%
$ 363.2 million $ 221,767
3:48 AM $ 0.729
+0.00%
$ 364.55 million $ 221,097
3:43 AM $ 0.729
+0.00%
$ 364.6 million $ 221,537
3:38 AM $ 0.733
+0.00%
$ 366.4 million $ 221,491
3:32 AM $ 0.733
+0.00%
$ 366.3 million $ 221,831
3:27 AM $ 0.733
+0.00%
$ 366.6 million $ 221,812
3:22 AM $ 0.736
+0.00%
$ 367.75 million $ 221,916
3:17 AM $ 0.736
+0.00%
$ 368.1 million $ 222,059
3:12 AM $ 0.734
+0.00%
$ 366.9 million $ 221,897
3:07 AM $ 0.731
+0.00%
$ 365.25 million $ 221,349
3:02 AM $ 0.73
+0.00%
$ 364.8 million $ 220,390
2:57 AM $ 0.729
+0.00%
$ 364.4 million $ 219,535