TPT Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.879
+0.00%
$ 439.35 million $ 340,994
1:14 AM $ 0.878
+0.00%
$ 438.8 million $ 341,064
1:09 AM $ 0.878
+0.00%
$ 439.1 million $ 341,307
1:04 AM $ 0.876
+0.00%
$ 437.9 million $ 341,555
12:59 AM $ 0.874
+0.00%
$ 436.8 million $ 341,913
12:54 AM $ 0.878
+0.00%
$ 439.2 million $ 342,039
12:49 AM $ 0.882
+0.00%
$ 440.85 million $ 342,017
12:44 AM $ 0.88
+0.00%
$ 440.25 million $ 342,467
12:39 AM $ 0.881
+0.00%
$ 440.3 million $ 342,098
12:34 AM $ 0.88
+0.00%
$ 439.8 million $ 342,365
12:29 AM $ 0.877
+0.00%
$ 438.75 million $ 342,447
12:24 AM $ 0.873
+0.00%
$ 436.65 million $ 342,482
12:19 AM $ 0.871
+0.00%
$ 435.6 million $ 342,726
12:14 AM $ 0.869
+0.00%
$ 434.7 million $ 342,752
12:09 AM $ 0.867
+0.00%
$ 433.25 million $ 342,942
12:04 AM $ 0.868
+0.00%
$ 433.8 million $ 342,969
11:59 PM $ 0.87
+0.00%
$ 435.2 million $ 343,048
11:54 PM $ 0.87
+0.00%
$ 434.8 million $ 343,317
11:49 PM $ 0.869
+0.00%
$ 434.6 million $ 343,209
11:44 PM $ 0.871
+0.00%
$ 435.5 million $ 343,238
11:39 PM $ 0.87
+0.00%
$ 435.1 million $ 343,250
11:34 PM $ 0.872
+0.00%
$ 435.9 million $ 343,532
11:29 PM $ 0.874
+0.00%
$ 437.2 million $ 343,504
11:24 PM $ 0.873
+0.00%
$ 436.5 million $ 343,581
11:19 PM $ 0.873
+0.00%
$ 436.65 million $ 343,418
11:14 PM $ 0.872
+0.00%
$ 436.15 million $ 343,307
11:09 PM $ 0.877
+0.00%
$ 438.5 million $ 343,590
11:04 PM $ 0.88
+0.00%
$ 440.2 million $ 343,464
10:59 PM $ 0.882
+0.00%
$ 441 million $ 343,678
10:54 PM $ 0.882
+0.00%
$ 441 million $ 343,601
10:49 PM $ 0.882
+0.00%
$ 441.25 million $ 343,567
10:43 PM $ 0.886
+0.00%
$ 443 million $ 344,183
10:38 PM $ 0.886
+0.00%
$ 442.95 million $ 344,514
10:33 PM $ 0.89
+0.00%
$ 444.85 million $ 344,791
10:28 PM $ 0.889
+0.00%
$ 444.5 million $ 344,986
10:23 PM $ 0.887
+0.00%
$ 443.5 million $ 345,315
10:18 PM $ 0.889
+0.00%
$ 444.75 million $ 345,794
10:13 PM $ 0.888
+0.00%
$ 443.85 million $ 346,242
10:08 PM $ 0.892
+0.00%
$ 446.25 million $ 346,221
10:03 PM $ 0.892
+0.00%
$ 445.9 million $ 346,582
9:58 PM $ 0.89
+0.00%
$ 445.05 million $ 346,643
9:53 PM $ 0.888
+0.00%
$ 443.75 million $ 346,725
9:48 PM $ 0.889
+0.00%
$ 444.3 million $ 347,090
9:43 PM $ 0.893
+0.00%
$ 446.5 million $ 347,309
9:38 PM $ 0.897
+0.00%
$ 448.65 million $ 347,355
9:33 PM $ 0.896
+0.00%
$ 448.25 million $ 347,750
9:28 PM $ 0.898
+0.00%
$ 448.75 million $ 347,980
9:23 PM $ 0.896
+0.00%
$ 448 million $ 347,985
9:18 PM $ 0.896
+0.00%
$ 447.8 million $ 348,504
9:13 PM $ 0.892
+0.00%
$ 446.15 million $ 349,003