TPT Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.699
+0.65%
$ 349.5 million $ 133,503
May 16, 2 PM $ 0.695
-0.60%
$ 347.25 million $ 124,871
May 16, 1 PM $ 0.699
+0.34%
$ 349.25 million $ 115,430
May 16, 12 PM $ 0.696
-0.49%
$ 348.2 million $ 106,373
May 16, 11 AM $ 0.7
+0.42%
$ 349.9 million $ 98,459
May 16, 10 AM $ 0.696
+1.00%
$ 347.9 million $ 88,633
May 16, 9 AM $ 0.691
-0.40%
$ 345.55 million $ 87,224
May 16, 8 AM $ 0.697
+0.33%
$ 348.65 million $ 87,339
May 16, 7 AM $ 0.694
-0.30%
$ 347.15 million $ 88,468
May 16, 6 AM $ 0.699
+0.26%
$ 349.3 million $ 88,810
May 16, 5 AM $ 0.697
-0.16%
$ 348.4 million $ 87,622
May 16, 4 AM $ 0.697
+0.58%
$ 348.3 million $ 86,972
May 16, 3 AM $ 0.692
+0.13%
$ 346.05 million $ 87,260
May 16, 2 AM $ 0.689
-1.58%
$ 344.7 million $ 85,368
May 16, 1 AM $ 0.701
+0.03%
$ 350.25 million $ 86,477
May 16, 12 AM $ 0.7
+0.00%
$ 350.15 million $ 94,693
May 15, 11 PM $ 0.7
-0.01%
$ 350.15 million $ 102,194
May 15, 10 PM $ 0.7
+0.00%
$ 350.2 million $ 109,129
May 15, 9 PM $ 0.7
+0.00%
$ 350.15 million $ 116,906
May 15, 8 PM $ 0.7
+0.00%
$ 350.15 million $ 124,020
May 15, 7 PM $ 0.7
+0.00%
$ 350.15 million $ 131,184
May 15, 6 PM $ 0.7
+0.00%
$ 350.15 million $ 138,940
May 15, 5 PM $ 0.7
+0.00%
$ 350.15 million $ 145,981
May 15, 4 PM $ 0.7
+0.00%
$ 350.15 million $ 152,475
May 15, 3 PM $ 0.7
+0.00%
$ 350.15 million $ 159,362
May 15, 2 PM $ 0.7
+0.00%
$ 350.1 million $ 166,516
May 15, 1 PM $ 0.7
+0.00%
$ 350.1 million $ 173,885
May 15, 12 PM $ 0.7
+0.00%
$ 350.1 million $ 181,857
May 15, 11 AM $ 0.7
+0.00%
$ 350.1 million $ 190,184
May 15, 10 AM $ 0.7
+0.60%
$ 350.1 million $ 197,481
May 15, 9 AM $ 0.694
+0.29%
$ 346.9 million $ 196,841
May 15, 8 AM $ 0.691
+1.51%
$ 345.4 million $ 195,148
May 15, 7 AM $ 0.68
+0.64%
$ 340.25 million $ 193,850
May 15, 6 AM $ 0.673
+1.61%
$ 336.65 million $ 191,991
May 15, 5 AM $ 0.667
+1.51%
$ 333.75 million $ 190,129
May 15, 4 AM $ 0.658
+4.70%
$ 328.8 million $ 187,499
May 15, 3 AM $ 0.629
-0.08%
$ 314.3 million $ 185,363
May 15, 2 AM $ 0.63
-0.80%
$ 315.1 million $ 185,153
May 15, 1 AM $ 0.635
-0.24%
$ 317.5 million $ 185,132
May 15, 12 AM $ 0.634
+0.36%
$ 316.8 million $ 184,125
May 14, 11 PM $ 0.631
+0.49%
$ 315.65 million $ 183,196
May 14, 10 PM $ 0.628
+0.45%
$ 314.1 million $ 183,012
May 14, 9 PM $ 0.626
+2.24%
$ 313 million $ 182,637
May 14, 8 PM $ 0.612
+0.94%
$ 306 million $ 181,981
May 14, 7 PM $ 0.606
-1.16%
$ 303.15 million $ 181,350
May 14, 6 PM $ 0.615
-0.68%
$ 307.55 million $ 180,414
May 14, 5 PM $ 0.619
-0.24%
$ 309.7 million $ 180,257
May 14, 4 PM $ 0.621
-0.77%
$ 310.45 million $ 179,800
May 14, 3 PM $ 0.627
+0.93%
$ 313.7 million $ 179,020
May 14, 2 PM $ 0.621
+1.55%
$ 310.7 million $ 178,205