Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.83
-0.92%
$415.2 million $325,652
Jul 8, 2 PM $0.841
-0.28%
$420.4 million $329,240
Jul 8, 1 PM $0.841
-1.25%
$420.3 million $331,530
Jul 8, 12 PM $0.853
-1.36%
$426.75 million $331,919
Jul 8, 11 AM $0.864
-2.13%
$432.05 million $332,551
Jul 8, 10 AM $0.887
+0.57%
$443.55 million $334,097
Jul 8, 9 AM $0.882
-0.73%
$441.25 million $334,960
Jul 8, 8 AM $0.891
-1.10%
$445.3 million $336,881
Jul 8, 7 AM $0.901
-1.85%
$450.4 million $337,436
Jul 8, 6 AM $0.918
-0.22%
$459.1 million $337,592
Jul 8, 5 AM $0.919
-0.74%
$459.65 million $337,666
Jul 8, 4 AM $0.929
-1.25%
$464.45 million $337,019
Jul 8, 3 AM $0.945
-0.23%
$472.6 million $335,600
Jul 8, 2 AM $0.947
+0.08%
$473.5 million $335,039
Jul 8, 1 AM $0.951
-1.44%
$475.75 million $336,102
Jul 8, 12 AM $0.97
-0.68%
$484.95 million $334,615
Jul 7, 11 PM $0.979
+0.20%
$489.25 million $338,061
Jul 7, 10 PM $0.976
-0.47%
$488.15 million $339,728
Jul 7, 9 PM $0.982
-1.37%
$490.95 million $338,152
Jul 7, 8 PM $0.994
+1.11%
$497.15 million $336,786
Jul 7, 7 PM $0.98
-0.67%
$489.95 million $335,860
Jul 7, 6 PM $0.984
+1.72%
$492 million $334,170
Jul 7, 5 PM $0.968
-0.71%
$484 million $333,706
Jul 7, 4 PM $0.975
-0.96%
$487.25 million $332,637
Jul 7, 3 PM $0.986
-0.77%
$493.2 million $332,016
Jul 7, 2 PM $0.997
-0.13%
$498.3 million $328,870
Jul 7, 1 PM $1
+1.16%
$500 million $327,523
Jul 7, 12 PM $0.987
+0.78%
$493.55 million $327,097
Jul 7, 11 AM $0.975
+1.17%
$487.7 million $326,042
Jul 7, 10 AM $0.963
-0.06%
$481.5 million $325,739
Jul 7, 9 AM $0.967
+1.41%
$483.45 million $324,068
Jul 7, 8 AM $0.951
+0.41%
$475.45 million $321,918
Jul 7, 7 AM $0.945
-0.74%
$472.3 million $320,689
Jul 7, 6 AM $0.951
-0.13%
$475.65 million $319,648
Jul 7, 5 AM $0.951
+0.44%
$475.5 million $319,672
Jul 7, 4 AM $0.946
+0.86%
$473.1 million $318,387
Jul 7, 3 AM $0.943
-0.01%
$471.3 million $316,853
Jul 7, 2 AM $0.945
-0.28%
$472.35 million $313,458
Jul 7, 1 AM $0.944
+0.55%
$472.2 million $311,319
Jul 7, 12 AM $0.935
+1.93%
$467.75 million $309,350
Jul 6, 11 PM $0.916
+0.28%
$457.95 million $306,844
Jul 6, 10 PM $0.913
+0.92%
$456.55 million $306,666
Jul 6, 9 PM $0.902
+0.32%
$451.1 million $306,163
Jul 6, 8 PM $0.899
+0.75%
$449.45 million $305,752
Jul 6, 7 PM $0.895
+0.06%
$447.45 million $305,489
Jul 6, 6 PM $0.897
-0.36%
$448.3 million $304,758
Jul 6, 5 PM $0.898
+1.06%
$448.85 million $304,844
Jul 6, 4 PM $0.893
-0.08%
$446.55 million $304,828
Jul 6, 3 PM $0.893
+0.96%
$446.75 million $303,895
Jul 6, 2 PM $0.886
+1.38%
$443.05 million $303,668