TPT Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.621
+1.55%
$ 310.7 million $ 178,205
May 14, 1 PM $ 0.61
-0.49%
$ 305.1 million $ 176,583
May 14, 12 PM $ 0.613
+0.07%
$ 306.6 million $ 175,467
May 14, 11 AM $ 0.613
+0.10%
$ 306.4 million $ 174,277
May 14, 10 AM $ 0.61
-0.42%
$ 305.2 million $ 173,719
May 14, 9 AM $ 0.615
+0.64%
$ 307.3 million $ 172,996
May 14, 8 AM $ 0.608
+1.61%
$ 303.75 million $ 172,111
May 14, 7 AM $ 0.599
+1.37%
$ 299.65 million $ 172,109
May 14, 6 AM $ 0.592
+1.86%
$ 295.9 million $ 171,628
May 14, 5 AM $ 0.581
-0.09%
$ 290.5 million $ 171,406
May 14, 4 AM $ 0.581
-0.38%
$ 290.5 million $ 171,515
May 14, 3 AM $ 0.583
-0.46%
$ 291.6 million $ 171,366
May 14, 2 AM $ 0.586
+2.46%
$ 293.2 million $ 171,666
May 14, 1 AM $ 0.569
+1.43%
$ 284.5 million $ 171,672
May 14, 12 AM $ 0.561
-0.46%
$ 280.6 million $ 171,484
May 13, 11 PM $ 0.565
-0.09%
$ 282.55 million $ 171,709
May 13, 10 PM $ 0.565
+0.59%
$ 282.4 million $ 172,328
May 13, 9 PM $ 0.561
-0.39%
$ 280.75 million $ 172,061
May 13, 8 PM $ 0.563
-0.41%
$ 281.45 million $ 172,584
May 13, 7 PM $ 0.567
-1.77%
$ 283.5 million $ 173,239
May 13, 6 PM $ 0.576
-0.10%
$ 288.1 million $ 173,358
May 13, 5 PM $ 0.575
+1.61%
$ 287.3 million $ 172,771
May 13, 4 PM $ 0.568
+0.60%
$ 284.1 million $ 172,603
May 13, 3 PM $ 0.564
-0.97%
$ 281.95 million $ 172,095
May 13, 2 PM $ 0.568
-0.58%
$ 284.1 million $ 172,298
May 13, 1 PM $ 0.573
-0.56%
$ 286.6 million $ 173,680
May 13, 12 PM $ 0.575
-1.02%
$ 287.5 million $ 173,837
May 13, 11 AM $ 0.58
+0.38%
$ 289.75 million $ 174,068
May 13, 10 AM $ 0.576
-1.22%
$ 287.85 million $ 174,072
May 13, 9 AM $ 0.581
-1.26%
$ 290.6 million $ 174,195
May 13, 8 AM $ 0.587
-1.00%
$ 293.25 million $ 174,468
May 13, 7 AM $ 0.594
+0.05%
$ 296.95 million $ 174,636
May 13, 6 AM $ 0.594
-0.62%
$ 296.75 million $ 172,472
May 13, 5 AM $ 0.597
+1.41%
$ 298.6 million $ 172,333
May 13, 4 AM $ 0.59
-0.30%
$ 295 million $ 172,559
May 13, 3 AM $ 0.588
+0.58%
$ 294.15 million $ 169,462
May 13, 2 AM $ 0.588
+0.20%
$ 293.9 million $ 168,850
May 13, 1 AM $ 0.589
-0.61%
$ 294.35 million $ 168,505
May 13, 12 AM $ 0.592
-0.50%
$ 295.8 million $ 168,575
May 12, 11 PM $ 0.596
+0.03%
$ 298.15 million $ 167,817
May 12, 10 PM $ 0.593
+0.17%
$ 296.7 million $ 167,786
May 12, 9 PM $ 0.595
-0.20%
$ 297.7 million $ 167,212
May 12, 8 PM $ 0.598
+0.64%
$ 298.8 million $ 166,622
May 12, 7 PM $ 0.593
+2.08%
$ 296.4 million $ 166,452
May 12, 6 PM $ 0.579
+0.61%
$ 289.55 million $ 165,680
May 12, 5 PM $ 0.577
+0.21%
$ 288.7 million $ 165,995
May 12, 4 PM $ 0.576
-0.93%
$ 287.8 million $ 166,080
May 12, 3 PM $ 0.579
-1.06%
$ 289.7 million $ 166,202
May 12, 2 PM $ 0.587
-1.18%
$ 293.6 million $ 166,595
May 12, 1 PM $ 0.594
+1.43%
$ 297.1 million $ 166,520