Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.87
+1.14%
$435.2 million $304,475
Jul 6, 12 PM $0.863
-1.40%
$431.65 million $305,149
Jul 6, 11 AM $0.872
-1.01%
$435.75 million $304,429
Jul 6, 10 AM $0.882
+0.54%
$440.8 million $304,247
Jul 6, 9 AM $0.878
+0.82%
$439 million $304,751
Jul 6, 8 AM $0.868
+0.58%
$434.2 million $305,314
Jul 6, 7 AM $0.862
+1.32%
$431.2 million $305,300
Jul 6, 6 AM $0.852
+0.38%
$426.2 million $305,432
Jul 6, 5 AM $0.849
+1.10%
$424.6 million $305,243
Jul 6, 4 AM $0.835
-0.16%
$417.55 million $306,738
Jul 6, 3 AM $0.834
+0.28%
$417.1 million $308,281
Jul 6, 2 AM $0.831
-0.02%
$415.35 million $310,080
Jul 6, 1 AM $0.831
-1.12%
$415.45 million $310,629
Jul 6, 12 AM $0.839
-0.52%
$419.65 million $313,309
Jul 5, 11 PM $0.844
-0.85%
$421.95 million $315,665
Jul 5, 10 PM $0.85
-0.87%
$424.9 million $317,657
Jul 5, 9 PM $0.854
+0.35%
$426.8 million $319,163
Jul 5, 8 PM $0.853
-0.69%
$426.3 million $320,852
Jul 5, 7 PM $0.856
-1.38%
$427.9 million $323,493
Jul 5, 6 PM $0.87
-0.44%
$434.85 million $325,368
Jul 5, 5 PM $0.874
-0.14%
$436.95 million $324,270
Jul 5, 4 PM $0.876
-0.67%
$437.85 million $326,141
Jul 5, 3 PM $0.883
-0.34%
$441.6 million $328,384
Jul 5, 2 PM $0.887
+0.62%
$443.65 million $329,022
Jul 5, 1 PM $0.885
+1.13%
$442.4 million $328,167
Jul 5, 12 PM $0.875
-0.42%
$437.45 million $330,224
Jul 5, 11 AM $0.879
-0.44%
$439.3 million $328,720
Jul 5, 10 AM $0.885
+1.60%
$442.35 million $328,100
Jul 5, 9 AM $0.875
-1.95%
$437.55 million $330,112
Jul 5, 8 AM $0.892
-0.25%
$446.1 million $331,552
Jul 5, 7 AM $0.895
-0.21%
$447.75 million $332,854
Jul 5, 6 AM $0.893
-0.63%
$446.55 million $334,273
Jul 5, 5 AM $0.896
+0.06%
$448.2 million $336,060
Jul 5, 4 AM $0.896
-0.96%
$447.85 million $337,985
Jul 5, 3 AM $0.908
-0.89%
$454.05 million $339,395
Jul 5, 2 AM $0.916
-1.56%
$458.05 million $340,364
Jul 5, 1 AM $0.931
-0.19%
$465.3 million $340,376
Jul 5, 12 AM $0.933
-0.96%
$466.55 million $341,304
Jul 4, 11 PM $0.942
-1.11%
$471.15 million $342,685
Jul 4, 10 PM $0.957
-1.32%
$478.4 million $342,228
Jul 4, 9 PM $0.971
-0.04%
$485.45 million $343,447
Jul 4, 8 PM $0.972
-1.84%
$486 million $342,609
Jul 4, 7 PM $0.99
-0.87%
$494.9 million $341,554
Jul 4, 6 PM $1
+0.33%
$499.75 million $342,054
Jul 4, 5 PM $0.992
-0.80%
$495.95 million $343,112
Jul 4, 4 PM $0.998
-0.11%
$499.2 million $341,584
Jul 4, 3 PM $0.998
-0.02%
$499.15 million $341,652
Jul 4, 2 PM $0.998
+0.28%
$498.9 million $341,432
Jul 4, 1 PM $0.993
-0.45%
$496.4 million $342,366
Jul 4, 12 PM $0.998
+0.17%
$498.75 million $340,769