Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.998
+0.17%
$498.75 million $340,769
Jul 4, 11 AM $0.996
-0.16%
$498.05 million $344,661
Jul 4, 10 AM $1
+1.60%
$499.8 million $344,888
Jul 4, 9 AM $0.981
-0.25%
$490.4 million $343,486
Jul 4, 8 AM $0.983
-0.20%
$491.65 million $342,193
Jul 4, 7 AM $0.984
-0.18%
$491.75 million $340,277
Jul 4, 6 AM $0.987
-0.11%
$493.6 million $337,712
Jul 4, 5 AM $0.989
-0.03%
$494.65 million $335,825
Jul 4, 4 AM $0.993
+1.59%
$496.6 million $333,583
Jul 4, 3 AM $0.976
-0.43%
$487.9 million $331,945
Jul 4, 2 AM $0.981
-0.13%
$490.35 million $329,946
Jul 4, 1 AM $0.98
+0.66%
$490.1 million $328,758
Jul 4, 12 AM $0.977
-0.08%
$488.3 million $324,791
Jul 3, 11 PM $0.974
-0.71%
$487.15 million $322,896
Jul 3, 10 PM $0.979
-0.98%
$489.5 million $320,342
Jul 3, 9 PM $0.988
-0.27%
$493.8 million $317,855
Jul 3, 8 PM $0.987
+3.40%
$493.35 million $316,464
Jul 3, 7 PM $0.956
+0.81%
$477.85 million $314,518
Jul 3, 6 PM $0.949
+0.05%
$474.4 million $312,539
Jul 3, 5 PM $0.949
+0.26%
$474.4 million $311,089
Jul 3, 4 PM $0.943
+1.53%
$471.65 million $310,199
Jul 3, 3 PM $0.929
+0.75%
$464.55 million $307,674
Jul 3, 2 PM $0.921
+0.01%
$460.4 million $305,803
Jul 3, 1 PM $0.921
-0.63%
$460.35 million $303,212
Jul 3, 12 PM $0.923
-0.66%
$461.45 million $300,125
Jul 3, 11 AM $0.928
+1.78%
$464.25 million $297,051
Jul 3, 10 AM $0.908
+3.85%
$454 million $296,299
Jul 3, 9 AM $0.874
+0.54%
$437.15 million $294,234
Jul 3, 8 AM $0.87
+0.80%
$434.8 million $292,033
Jul 3, 7 AM $0.862
+1.16%
$431.15 million $290,218
Jul 3, 6 AM $0.849
+0.88%
$424.25 million $288,186
Jul 3, 5 AM $0.842
-1.90%
$421.2 million $286,427
Jul 3, 4 AM $0.86
+1.31%
$429.9 million $284,679
Jul 3, 3 AM $0.847
+0.58%
$423.4 million $282,945
Jul 3, 2 AM $0.842
+0.50%
$420.8 million $281,929
Jul 3, 1 AM $0.838
+0.83%
$419 million $280,022
Jul 3, 12 AM $0.831
+1.80%
$415.65 million $278,777
Jul 2, 11 PM $0.821
-0.49%
$410.25 million $276,069
Jul 2, 10 PM $0.827
-0.19%
$413.45 million $275,468
Jul 2, 9 PM $0.829
+0.79%
$414.25 million $273,305
Jul 2, 8 PM $0.824
-0.10%
$411.9 million $271,546
Jul 2, 7 PM $0.826
+0.13%
$413.05 million $269,256
Jul 2, 6 PM $0.822
+0.15%
$410.75 million $266,876
Jul 2, 5 PM $0.818
+1.19%
$408.8 million $265,935
Jul 2, 4 PM $0.808
-0.36%
$404.25 million $263,039
Jul 2, 3 PM $0.809
-0.15%
$404.55 million $260,976
Jul 2, 2 PM $0.81
+0.92%
$405.15 million $259,482
Jul 2, 1 PM $0.805
-0.12%
$402.6 million $257,816
Jul 2, 12 PM $0.807
+1.41%
$403.35 million $256,874
Jul 2, 11 AM $0.795
+1.58%
$397.45 million $254,836