Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.784
-0.06%
$392.25 million $253,403
Jul 2, 9 AM $0.784
+1.99%
$392.1 million $251,779
Jul 2, 8 AM $0.77
+0.22%
$384.85 million $250,521
Jul 2, 7 AM $0.769
-1.21%
$384.35 million $249,768
Jul 2, 6 AM $0.779
+1.18%
$389.55 million $249,830
Jul 2, 5 AM $0.768
-0.19%
$383.9 million $248,601
Jul 2, 4 AM $0.769
+0.97%
$384.75 million $247,839
Jul 2, 3 AM $0.764
+1.45%
$381.95 million $245,606
Jul 2, 2 AM $0.749
-0.05%
$374.4 million $244,566
Jul 2, 1 AM $0.75
+0.77%
$374.9 million $243,721
Jul 2, 12 AM $0.745
+0.15%
$372.65 million $242,390
Jul 1, 11 PM $0.742
+0.41%
$371.05 million $241,264
Jul 1, 10 PM $0.743
-0.27%
$371.3 million $240,931
Jul 1, 9 PM $0.743
+0.60%
$371.5 million $240,826
Jul 1, 8 PM $0.738
-0.09%
$368.9 million $239,935
Jul 1, 7 PM $0.739
-0.11%
$369.3 million $240,112
Jul 1, 6 PM $0.74
+0.87%
$369.85 million $239,902
Jul 1, 5 PM $0.734
-0.41%
$366.9 million $239,572
Jul 1, 4 PM $0.736
+0.97%
$368.1 million $240,742
Jul 1, 3 PM $0.731
+0.33%
$365.65 million $241,317
Jul 1, 2 PM $0.732
+1.46%
$366.05 million $241,442
Jul 1, 1 PM $0.722
-0.30%
$360.8 million $240,902
Jul 1, 12 PM $0.723
+1.66%
$361.4 million $240,984
Jul 1, 11 AM $0.711
-0.71%
$355.25 million $241,070
Jul 1, 10 AM $0.718
-1.83%
$358.85 million $240,260
Jul 1, 9 AM $0.729
+0.50%
$364.55 million $241,378
Jul 1, 8 AM $0.727
+0.64%
$363.65 million $241,733
Jul 1, 7 AM $0.725
+0.28%
$362.4 million $241,774
Jul 1, 6 AM $0.723
+1.06%
$361.5 million $241,956
Jul 1, 5 AM $0.715
+0.35%
$357.7 million $241,232
Jul 1, 4 AM $0.714
+0.00%
$356.75 million $241,088
Jul 1, 3 AM $0.712
-0.54%
$356.2 million $241,368
Jul 1, 2 AM $0.718
+0.29%
$359.2 million $241,928
Jul 1, 1 AM $0.717
+0.20%
$358.55 million $241,179
Jul 1, 12 AM $0.715
+0.07%
$357.35 million $241,394
Jun 30, 11 PM $0.714
+0.00%
$357.1 million $241,364
Jun 30, 10 PM $0.717
-0.22%
$358.4 million $240,511
Jun 30, 9 PM $0.718
+0.70%
$358.9 million $240,789
Jun 30, 8 PM $0.713
+0.04%
$356.3 million $237,318
Jun 30, 7 PM $0.716
-0.72%
$357.85 million $238,258
Jun 30, 6 PM $0.721
-0.68%
$360.25 million $238,915
Jun 30, 5 PM $0.725
+0.25%
$362.25 million $237,970
Jun 30, 4 PM $0.724
-0.36%
$361.75 million $235,376
Jun 30, 3 PM $0.726
-0.16%
$363.15 million $233,816
Jun 30, 2 PM $0.727
-0.83%
$363.4 million $233,735
Jun 30, 1 PM $0.734
+0.22%
$366.75 million $235,022
Jun 30, 12 PM $0.729
-0.38%
$364.45 million $235,191
Jun 30, 11 AM $0.731
-0.61%
$365.5 million $235,064
Jun 30, 10 AM $0.735
+0.26%
$367.6 million $235,493
Jun 30, 9 AM $0.733
+0.05%
$366.3 million $235,739