Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.733
+0.05%
$366.3 million $235,739
Jun 30, 8 AM $0.732
+0.05%
$366.05 million $235,724
Jun 30, 7 AM $0.732
+0.12%
$366.2 million $236,377
Jun 30, 6 AM $0.729
-0.22%
$364.55 million $236,776
Jun 30, 5 AM $0.73
-0.08%
$365.2 million $237,365
Jun 30, 4 AM $0.733
-0.31%
$366.5 million $237,305
Jun 30, 3 AM $0.737
-0.94%
$368.6 million $237,931
Jun 30, 2 AM $0.748
+0.74%
$374.2 million $238,363
Jun 30, 1 AM $0.744
-0.84%
$371.75 million $240,322
Jun 30, 12 AM $0.749
+0.21%
$374.6 million $240,615
Jun 29, 11 PM $0.747
+0.13%
$373.7 million $240,616
Jun 29, 10 PM $0.743
-0.70%
$371.5 million $240,497
Jun 29, 9 PM $0.748
+0.03%
$374.2 million $240,782
Jun 29, 8 PM $0.748
+0.52%
$374.1 million $246,014
Jun 29, 7 PM $0.744
+0.38%
$372.05 million $245,544
Jun 29, 6 PM $0.743
-0.84%
$371.45 million $244,280
Jun 29, 5 PM $0.749
-0.08%
$374.65 million $244,499
Jun 29, 4 PM $0.75
+0.47%
$374.95 million $244,713
Jun 29, 3 PM $0.748
+0.17%
$374.2 million $245,182
Jun 29, 2 PM $0.746
-0.03%
$373.15 million $246,393
Jun 29, 1 PM $0.746
+0.89%
$372.8 million $246,287
Jun 29, 12 PM $0.741
+0.39%
$370.45 million $246,943
Jun 29, 11 AM $0.738
-0.04%
$369.1 million $246,209
Jun 29, 10 AM $0.741
+0.43%
$370.6 million $245,135
Jun 29, 9 AM $0.736
-0.41%
$367.95 million $244,903
Jun 29, 8 AM $0.744
-0.36%
$371.8 million $245,315
Jun 29, 7 AM $0.746
+0.95%
$372.85 million $244,436
Jun 29, 6 AM $0.74
-0.48%
$369.8 million $243,457
Jun 29, 5 AM $0.743
+0.07%
$371.7 million $243,089
Jun 29, 4 AM $0.742
-0.30%
$370.75 million $242,836
Jun 29, 3 AM $0.746
+0.28%
$372.85 million $242,407
Jun 29, 2 AM $0.743
+1.42%
$371.45 million $241,976
Jun 29, 1 AM $0.731
+0.45%
$365.7 million $240,437
Jun 29, 12 AM $0.729
-0.65%
$364.5 million $240,750
Jun 28, 11 PM $0.733
+0.47%
$366.65 million $240,489
Jun 28, 10 PM $0.732
-0.53%
$366 million $240,112
Jun 28, 9 PM $0.734
-0.50%
$366.85 million $238,360
Jun 28, 8 PM $0.737
-1.39%
$368.7 million $236,763
Jun 28, 7 PM $0.748
+0.31%
$373.9 million $235,743
Jun 28, 6 PM $0.746
-0.48%
$372.75 million $237,466
Jun 28, 5 PM $0.75
+0.20%
$374.8 million $237,916
Jun 28, 4 PM $0.75
+0.32%
$374.8 million $239,426
Jun 28, 3 PM $0.746
+1.68%
$373.05 million $240,515
Jun 28, 2 PM $0.73
+1.07%
$365.15 million $239,543
Jun 28, 1 PM $0.724
+2.48%
$361.9 million $238,143
Jun 28, 12 PM $0.706
-0.10%
$353.15 million $237,942
Jun 28, 11 AM $0.706
+1.63%
$353.2 million $238,158
Jun 28, 10 AM $0.695
-0.95%
$347.7 million $238,300
Jun 28, 9 AM $0.706
-0.98%
$352.8 million $236,883
Jun 28, 8 AM $0.713
+0.14%
$356.35 million $236,466