Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.713
+0.14%
$356.35 million $236,466
Jun 28, 7 AM $0.713
-0.82%
$356.3 million $236,840
Jun 28, 6 AM $0.719
-0.32%
$359.7 million $237,212
Jun 28, 5 AM $0.719
+0.74%
$359.65 million $237,621
Jun 28, 4 AM $0.713
+0.92%
$356.7 million $237,110
Jun 28, 3 AM $0.711
+1.14%
$355.25 million $236,694
Jun 28, 2 AM $0.703
+0.20%
$351.7 million $236,514
Jun 28, 1 AM $0.701
-0.69%
$350.35 million $237,043
Jun 28, 12 AM $0.705
+0.06%
$352.7 million $236,859
Jun 27, 11 PM $0.705
+0.23%
$352.25 million $237,807
Jun 27, 10 PM $0.703
-0.07%
$351.4 million $238,138
Jun 27, 9 PM $0.703
-0.09%
$351.65 million $237,953
Jun 27, 8 PM $0.705
-1.69%
$352.55 million $238,847
Jun 27, 7 PM $0.717
-0.68%
$358.6 million $239,473
Jun 27, 6 PM $0.722
+1.01%
$360.8 million $238,722
Jun 27, 5 PM $0.714
+0.15%
$356.8 million $238,598
Jun 27, 4 PM $0.711
-0.01%
$355.7 million $239,284
Jun 27, 3 PM $0.713
+1.29%
$356.55 million $239,123
Jun 27, 2 PM $0.706
+0.14%
$353.1 million $239,407
Jun 27, 1 PM $0.703
-1.88%
$351.55 million $239,681
Jun 27, 12 PM $0.716
+0.45%
$357.9 million $239,833
Jun 27, 11 AM $0.712
+0.24%
$355.8 million $239,943
Jun 27, 10 AM $0.71
-0.66%
$354.85 million $239,747
Jun 27, 9 AM $0.71
-0.07%
$355.15 million $240,931
Jun 27, 8 AM $0.71
+1.56%
$355.15 million $241,176
Jun 27, 7 AM $0.699
-1.20%
$349.3 million $241,304
Jun 27, 6 AM $0.706
+1.16%
$353.2 million $240,817
Jun 27, 5 AM $0.699
-0.78%
$349.6 million $241,082
Jun 27, 4 AM $0.705
+0.10%
$352.65 million $242,452
Jun 27, 3 AM $0.705
-1.67%
$352.65 million $243,061
Jun 27, 2 AM $0.719
-0.46%
$359.55 million $242,144
Jun 27, 1 AM $0.722
-0.23%
$361.1 million $241,977
Jun 27, 12 AM $0.722
+0.66%
$360.95 million $243,515
Jun 26, 11 PM $0.717
-1.06%
$358.25 million $243,206
Jun 26, 10 PM $0.724
+0.65%
$361.8 million $242,544
Jun 26, 9 PM $0.72
+1.12%
$359.8 million $241,505
Jun 26, 8 PM $0.713
+0.64%
$356.5 million $239,942
Jun 26, 7 PM $0.712
-0.77%
$355.95 million $241,038
Jun 26, 6 PM $0.717
-0.73%
$358.25 million $241,870
Jun 26, 5 PM $0.722
-1.07%
$360.85 million $242,558
Jun 26, 4 PM $0.728
+0.61%
$363.85 million $242,708
Jun 26, 3 PM $0.723
-1.05%
$361.65 million $242,342
Jun 26, 2 PM $0.732
-2.03%
$366.1 million $242,533
Jun 26, 1 PM $0.746
+0.17%
$372.95 million $242,836
Jun 26, 12 PM $0.745
+0.65%
$372.6 million $242,297
Jun 26, 11 AM $0.743
+0.51%
$371.35 million $243,415
Jun 26, 10 AM $0.741
+0.20%
$370.55 million $243,904
Jun 26, 9 AM $0.735
-0.42%
$367.6 million $243,021
Jun 26, 8 AM $0.735
-0.70%
$367.5 million $242,173
Jun 26, 7 AM $0.738
-0.75%
$369.1 million $242,575