Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.749
-0.09%
$374.6 million $87,587
Jun 24, 4 AM $0.75
+0.11%
$374.95 million $93,203
Jun 16, 10 AM $0.651
-0.08%
$325.65 million $185,153
Jun 16, 9 AM $0.652
+1.62%
$326.15 million $188,145
Jun 16, 8 AM $0.641
+0.12%
$320.5 million $197,105
Jun 16, 7 AM $0.64
-1.33%
$319.95 million $205,366
Jun 16, 6 AM $0.651
+1.62%
$325.4 million $211,931
Jun 16, 5 AM $0.637
+0.09%
$318.7 million $216,773
Jun 16, 4 AM $0.639
-0.09%
$319.4 million $218,612
Jun 16, 3 AM $0.643
+1.68%
$321.5 million $220,244
Jun 16, 2 AM $0.633
-1.71%
$316.75 million $221,398
Jun 16, 1 AM $0.644
+2.22%
$322.25 million $223,533
Jun 16, 12 AM $0.631
-0.91%
$315.45 million $225,751
Jun 15, 11 PM $0.636
-0.47%
$318.05 million $227,159
Jun 15, 10 PM $0.644
-2.32%
$322 million $228,224
Jun 15, 9 PM $0.66
+0.29%
$329.9 million $228,663
Jun 15, 8 PM $0.661
-0.54%
$330.4 million $228,293
Jun 15, 7 PM $0.664
-1.67%
$332.2 million $227,950
Jun 15, 6 PM $0.675
-0.56%
$337.35 million $227,354
Jun 15, 5 PM $0.68
+0.79%
$340.1 million $226,952
Jun 15, 4 PM $0.671
-1.54%
$335.4 million $227,106
Jun 15, 3 PM $0.681
+0.43%
$340.65 million $227,199
Jun 15, 2 PM $0.68
+0.59%
$340.25 million $225,878
Jun 15, 1 PM $0.676
-0.44%
$337.8 million $224,958
Jun 15, 12 PM $0.675
-0.16%
$337.65 million $225,439
Jun 15, 11 AM $0.676
-0.49%
$338.2 million $224,527
Jun 15, 10 AM $0.683
-0.50%
$341.35 million $223,131
Jun 15, 9 AM $0.686
-0.10%
$343.05 million $221,119
Jun 15, 8 AM $0.686
+1.15%
$343.15 million $219,312
Jun 15, 7 AM $0.678
-0.26%
$338.85 million $218,835
Jun 15, 6 AM $0.684
-0.41%
$342.05 million $217,567
Jun 15, 5 AM $0.686
-0.54%
$342.95 million $216,092
Jun 15, 4 AM $0.693
+0.06%
$346.4 million $214,891
Jun 15, 3 AM $0.69
+0.20%
$345.15 million $213,342
Jun 15, 2 AM $0.688
+0.97%
$344.2 million $211,018
Jun 15, 1 AM $0.68
+0.06%
$339.8 million $207,130
Jun 15, 12 AM $0.679
-0.22%
$339.6 million $204,596
Jun 14, 11 PM $0.68
+1.22%
$340.25 million $202,829
Jun 14, 10 PM $0.672
+0.64%
$336.15 million $201,432
Jun 14, 9 PM $0.668
+0.81%
$334 million $199,568
Jun 14, 8 PM $0.666
-1.44%
$332.95 million $198,454
Jun 14, 7 PM $0.675
+0.09%
$337.4 million $196,275
Jun 14, 6 PM $0.674
+0.42%
$337.1 million $193,946
Jun 14, 5 PM $0.671
+0.40%
$335.7 million $191,369
Jun 14, 4 PM $0.669
+0.63%
$334.3 million $188,981
Jun 14, 3 PM $0.668
+0.47%
$334.2 million $186,404
Jun 14, 2 PM $0.663
+1.27%
$331.7 million $184,874
Jun 14, 1 PM $0.656
+2.68%
$328.05 million $181,742
Jun 14, 12 PM $0.638
+0.27%
$319.2 million $180,067
Jun 14, 11 AM $0.637
+0.03%
$318.4 million $179,266