Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.637
+0.03%
$318.4 million $179,266
Jun 14, 10 AM $0.637
+0.20%
$318.6 million $178,403
Jun 14, 9 AM $0.637
+0.16%
$318.4 million $178,851
Jun 14, 8 AM $0.636
+1.02%
$317.9 million $177,676
Jun 14, 7 AM $0.628
+0.13%
$314.25 million $175,629
Jun 14, 6 AM $0.629
+1.08%
$314.45 million $175,677
Jun 14, 5 AM $0.622
-0.14%
$311.1 million $174,609
Jun 14, 4 AM $0.624
+0.42%
$311.85 million $173,512
Jun 14, 3 AM $0.623
+0.10%
$311.6 million $172,493
Jun 14, 2 AM $0.623
-0.48%
$311.7 million $172,056
Jun 14, 1 AM $0.627
+0.42%
$313.35 million $172,233
Jun 14, 12 AM $0.624
-0.83%
$312.05 million $171,543
Jun 13, 11 PM $0.626
+0.87%
$312.85 million $171,686
Jun 13, 10 PM $0.621
-0.69%
$310.5 million $170,922
Jun 13, 9 PM $0.625
+0.05%
$312.45 million $171,102
Jun 13, 8 PM $0.626
+0.18%
$312.9 million $170,963
Jun 13, 7 PM $0.624
-0.86%
$312 million $171,524
Jun 13, 6 PM $0.629
-1.27%
$314.4 million $172,119
Jun 13, 5 PM $0.637
+0.44%
$318.3 million $172,621
Jun 13, 4 PM $0.634
+0.78%
$316.9 million $172,570
Jun 13, 3 PM $0.626
+0.38%
$313.2 million $172,748
Jun 13, 2 PM $0.626
-0.21%
$312.85 million $173,324
Jun 13, 1 PM $0.623
-0.83%
$311.5 million $173,391
Jun 13, 12 PM $0.63
+0.08%
$315.05 million $171,630
Jun 13, 11 AM $0.628
+0.14%
$313.95 million $171,949
Jun 13, 10 AM $0.629
+0.32%
$314.3 million $172,196
Jun 13, 9 AM $0.624
+0.26%
$312 million $171,933
Jun 13, 8 AM $0.624
-0.18%
$311.75 million $172,462
Jun 13, 7 AM $0.623
+1.37%
$311.4 million $172,357
Jun 13, 6 AM $0.616
-0.44%
$307.95 million $172,188
Jun 13, 5 AM $0.62
+0.21%
$309.95 million $172,811
Jun 13, 4 AM $0.618
-1.20%
$309.15 million $173,452
Jun 13, 3 AM $0.626
+0.48%
$312.8 million $171,362
Jun 13, 2 AM $0.624
-0.22%
$312 million $164,572
Jun 13, 1 AM $0.628
-0.10%
$314.05 million $157,603
Jun 13, 12 AM $0.63
-0.21%
$314.95 million $150,078
Jun 12, 11 PM $0.633
+0.32%
$316.55 million $142,542
Jun 12, 10 PM $0.631
+0.90%
$315.6 million $135,491
Jun 12, 9 PM $0.628
-0.74%
$313.8 million $128,034
Jun 12, 8 PM $0.634
+0.68%
$316.8 million $121,027
Jun 12, 7 PM $0.63
+1.11%
$315.05 million $113,953
Jun 12, 6 PM $0.623
+0.21%
$311.6 million $106,371
Jun 12, 5 PM $0.62
-0.70%
$310.05 million $98,877
Jun 12, 4 PM $0.625
-0.45%
$312.6 million $91,830
Jun 12, 3 PM $0.628
+0.18%
$314.1 million $87,618
Jun 12, 2 PM $0.627
+1.05%
$313.35 million $86,362
Jun 12, 1 PM $0.62
+0.23%
$309.9 million $86,512
Jun 12, 12 PM $0.619
-0.08%
$309.25 million $86,868
Jun 12, 11 AM $0.622
+0.31%
$311.2 million $86,206
Jun 12, 10 AM $0.621
-0.58%
$310.5 million $85,363