Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.628
+0.06%
$313.8 million $85,263
Jun 12, 8 AM $0.627
+0.82%
$313.65 million $84,720
Jun 12, 7 AM $0.624
+0.14%
$311.85 million $85,455
Jun 12, 6 AM $0.627
-0.21%
$313.35 million $85,536
Jun 12, 5 AM $0.628
-1.09%
$314.15 million $85,468
Jun 12, 4 AM $0.633
+0.00%
$316.7 million $84,964
Jun 12, 3 AM $0.633
+0.00%
$316.7 million $87,467
Jun 12, 2 AM $0.633
+0.00%
$316.7 million $94,432
Jun 12, 1 AM $0.633
+0.00%
$316.7 million $101,944
Jun 12, 12 AM $0.633
+0.00%
$316.7 million $108,769
Jun 11, 11 PM $0.633
+0.00%
$316.7 million $115,803
Jun 11, 10 PM $0.633
+0.00%
$316.7 million $122,975
Jun 11, 9 PM $0.633
+0.00%
$316.7 million $131,015
Jun 11, 8 PM $0.633
+0.00%
$316.7 million $138,750
Jun 11, 7 PM $0.633
+0.00%
$316.7 million $146,279
Jun 11, 6 PM $0.633
+0.00%
$316.7 million $153,837
Jun 11, 5 PM $0.633
+0.00%
$316.7 million $160,990
Jun 11, 4 PM $0.633
+0.32%
$316.7 million $168,625
Jun 11, 3 PM $0.635
+0.09%
$317.4 million $173,704
Jun 11, 2 PM $0.634
-0.55%
$317.25 million $172,186
Jun 11, 1 PM $0.639
-0.08%
$319.35 million $171,919
Jun 11, 12 PM $0.639
-0.36%
$319.45 million $172,666
Jun 11, 11 AM $0.642
-0.19%
$321.1 million $171,740
Jun 11, 10 AM $0.643
-0.45%
$321.4 million $171,897
Jun 11, 9 AM $0.646
+0.02%
$323.2 million $172,107
Jun 11, 8 AM $0.645
+0.80%
$322.45 million $173,115
Jun 11, 7 AM $0.641
-0.40%
$320.7 million $172,910
Jun 11, 6 AM $0.644
+0.08%
$321.95 million $172,299
Jun 11, 5 AM $0.645
+0.08%
$322.4 million $172,607
Jun 11, 4 AM $0.642
+0.31%
$321.2 million $172,634
Jun 11, 3 AM $0.642
+1.26%
$320.85 million $172,575
Jun 11, 2 AM $0.632
-0.63%
$316.15 million $172,244
Jun 11, 1 AM $0.638
+0.87%
$319.1 million $172,140
Jun 11, 12 AM $0.633
-0.41%
$316.7 million $172,667
Jun 10, 11 PM $0.636
+1.08%
$317.95 million $172,430
Jun 10, 10 PM $0.628
-0.46%
$314.25 million $172,122
Jun 10, 9 PM $0.632
+0.41%
$315.85 million $171,029
Jun 10, 8 PM $0.629
-0.40%
$314.55 million $170,855
Jun 10, 7 PM $0.632
-1.10%
$315.85 million $169,565
Jun 10, 6 PM $0.635
-1.28%
$317.45 million $168,954
Jun 10, 5 PM $0.643
+0.03%
$321.55 million $168,635
Jun 10, 4 PM $0.643
-1.49%
$321.45 million $167,653
Jun 10, 3 PM $0.653
+1.08%
$326.6 million $167,035
Jun 10, 2 PM $0.646
-1.00%
$323.1 million $168,663
Jun 10, 1 PM $0.652
+1.29%
$326 million $168,759
Jun 10, 12 PM $0.645
-0.15%
$322.55 million $167,776
Jun 10, 11 AM $0.647
-0.63%
$323.7 million $167,844
Jun 10, 10 AM $0.649
+0.00%
$324.7 million $167,516
Jun 10, 9 AM $0.649
+1.33%
$324.65 million $166,592
Jun 10, 8 AM $0.64
-0.50%
$320.1 million $166,625