TPT Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.594
+0.30%
$ 296.8 million $ 169,497
Jun 9, 5 PM $ 0.592
+0.82%
$ 295.9 million $ 170,320
Jun 9, 4 PM $ 0.589
-0.74%
$ 294.7 million $ 170,777
Jun 9, 3 PM $ 0.594
+0.32%
$ 296.9 million $ 170,511
Jun 9, 2 PM $ 0.592
+0.22%
$ 295.95 million $ 171,748
Jun 9, 1 PM $ 0.591
-0.37%
$ 295.5 million $ 172,796
Jun 9, 12 PM $ 0.593
-0.80%
$ 296.6 million $ 173,274
Jun 9, 11 AM $ 0.598
-1.58%
$ 299 million $ 173,986
Jun 9, 10 AM $ 0.608
-0.41%
$ 303.8 million $ 174,082
Jun 9, 9 AM $ 0.609
+0.91%
$ 304.35 million $ 174,500
Jun 9, 8 AM $ 0.605
+0.87%
$ 302.5 million $ 173,983
Jun 9, 7 AM $ 0.6
-0.89%
$ 299.9 million $ 174,398
Jun 9, 6 AM $ 0.605
+0.20%
$ 302.6 million $ 175,884
Jun 9, 5 AM $ 0.606
+1.22%
$ 302.9 million $ 176,038
Jun 9, 4 AM $ 0.598
+0.71%
$ 298.75 million $ 175,630
Jun 9, 3 AM $ 0.593
-0.75%
$ 296.35 million $ 176,425
Jun 9, 2 AM $ 0.597
-0.20%
$ 298.6 million $ 177,291
Jun 9, 1 AM $ 0.597
+0.03%
$ 298.7 million $ 178,178
Jun 9, 12 AM $ 0.598
+0.72%
$ 299.05 million $ 177,343
Jun 8, 11 PM $ 0.594
+0.68%
$ 297.15 million $ 178,352
Jun 8, 10 PM $ 0.592
-1.04%
$ 296.15 million $ 178,859
Jun 8, 9 PM $ 0.601
-0.33%
$ 300.4 million $ 179,181
Jun 8, 8 PM $ 0.604
+0.55%
$ 301.8 million $ 178,399
Jun 8, 7 PM $ 0.6
-1.19%
$ 299.8 million $ 178,045
Jun 8, 6 PM $ 0.607
+0.36%
$ 303.4 million $ 179,536
Jun 8, 5 PM $ 0.603
-0.02%
$ 301.65 million $ 180,037
Jun 8, 4 PM $ 0.604
-0.12%
$ 301.9 million $ 181,042
Jun 8, 3 PM $ 0.606
-1.21%
$ 302.9 million $ 181,275
Jun 8, 2 PM $ 0.614
-0.95%
$ 307.05 million $ 180,537
Jun 8, 1 PM $ 0.618
-0.47%
$ 309.15 million $ 181,131
Jun 8, 12 PM $ 0.621
-0.05%
$ 310.5 million $ 181,922
Jun 8, 11 AM $ 0.62
-0.24%
$ 310.1 million $ 182,244
Jun 8, 10 AM $ 0.621
-1.43%
$ 310.6 million $ 183,398
Jun 8, 9 AM $ 0.63
+0.19%
$ 314.8 million $ 183,575
Jun 8, 8 AM $ 0.627
+0.13%
$ 313.65 million $ 183,513
Jun 8, 7 AM $ 0.625
+0.47%
$ 312.65 million $ 183,575
Jun 8, 6 AM $ 0.623
+0.91%
$ 311.6 million $ 183,572
Jun 8, 5 AM $ 0.617
-0.15%
$ 308.5 million $ 183,473
Jun 8, 4 AM $ 0.618
+0.86%
$ 309.2 million $ 183,626
Jun 8, 3 AM $ 0.613
+0.81%
$ 306.55 million $ 184,179
Jun 8, 2 AM $ 0.609
-0.26%
$ 304.6 million $ 185,195
Jun 8, 1 AM $ 0.611
+0.68%
$ 305.4 million $ 186,300
Jun 8, 12 AM $ 0.608
+0.30%
$ 304 million $ 188,323
Jun 7, 11 PM $ 0.609
-0.02%
$ 304.6 million $ 188,701
Jun 7, 10 PM $ 0.61
-0.38%
$ 304.95 million $ 190,512
Jun 7, 9 PM $ 0.611
-1.31%
$ 305.65 million $ 191,648
Jun 7, 8 PM $ 0.62
+0.21%
$ 309.95 million $ 193,170
Jun 7, 7 PM $ 0.621
+0.23%
$ 310.45 million $ 193,636
Jun 7, 6 PM $ 0.623
+0.63%
$ 311.35 million $ 194,456
Jun 7, 5 PM $ 0.618
-0.31%
$ 309.05 million $ 196,051