TPT Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 1.2
+0.71%
$ 598.75 million $ 408,881
Aug 4, 5 AM $ 1.19
-0.94%
$ 594.15 million $ 404,385
Aug 4, 4 AM $ 1.2
+1.03%
$ 599.85 million $ 399,291
Aug 4, 3 AM $ 1.19
-0.63%
$ 596.15 million $ 398,457
Aug 4, 2 AM $ 1.2
+0.04%
$ 599.45 million $ 398,282
Aug 4, 1 AM $ 1.2
+1.20%
$ 599.1 million $ 400,212
Aug 4, 12 AM $ 1.18
-0.64%
$ 591.95 million $ 398,709
Aug 3, 11 PM $ 1.19
+0.35%
$ 595.4 million $ 398,979
Aug 3, 10 PM $ 1.19
-1.14%
$ 593.1 million $ 399,013
Aug 3, 9 PM $ 1.2
+1.67%
$ 600 million $ 399,652
Aug 3, 8 PM $ 1.18
-0.41%
$ 590.6 million $ 400,908
Aug 3, 7 PM $ 1.19
-0.63%
$ 595.35 million $ 400,859
Aug 3, 6 PM $ 1.19
+3.41%
$ 597.15 million $ 399,442
Aug 3, 5 PM $ 1.15
+0.11%
$ 575.9 million $ 397,822
Aug 3, 4 PM $ 1.15
+1.17%
$ 574.2 million $ 398,727
Aug 3, 3 PM $ 1.14
+0.47%
$ 569.75 million $ 398,853
Aug 3, 2 PM $ 1.13
-0.06%
$ 565.8 million $ 400,050
Aug 3, 1 PM $ 1.13
+0.48%
$ 566.95 million $ 401,574
Aug 3, 12 PM $ 1.13
-1.16%
$ 562.75 million $ 402,553
Aug 3, 11 AM $ 1.13
+0.64%
$ 567.45 million $ 401,350
Aug 3, 10 AM $ 1.13
-0.24%
$ 565.2 million $ 398,646
Aug 3, 9 AM $ 1.13
-2.02%
$ 565.55 million $ 398,759
Aug 3, 8 AM $ 1.16
+0.63%
$ 578.6 million $ 398,828
Aug 3, 7 AM $ 1.15
+0.78%
$ 574.45 million $ 399,862
Aug 3, 6 AM $ 1.14
+0.04%
$ 571.3 million $ 400,036
Aug 3, 5 AM $ 1.14
-0.37%
$ 571.05 million $ 405,040
Aug 3, 4 AM $ 1.15
-0.73%
$ 574.45 million $ 410,237
Aug 3, 3 AM $ 1.16
-1.83%
$ 578.25 million $ 407,307
Aug 3, 2 AM $ 1.18
+0.38%
$ 589 million $ 401,774
Aug 3, 1 AM $ 1.17
-1.34%
$ 587.35 million $ 402,831
Aug 3, 12 AM $ 1.19
+0.24%
$ 596.6 million $ 403,764
Aug 2, 11 PM $ 1.19
-0.13%
$ 596.2 million $ 399,663
Aug 2, 10 PM $ 1.19
-0.33%
$ 596.55 million $ 401,099
Aug 2, 9 PM $ 1.2
-0.17%
$ 598.95 million $ 400,012
Aug 2, 8 PM $ 1.2
+0.60%
$ 599.95 million $ 400,230
Aug 2, 7 PM $ 1.19
-0.15%
$ 596.5 million $ 399,930
Aug 2, 6 PM $ 1.19
-0.59%
$ 595.15 million $ 398,557
Aug 2, 5 PM $ 1.2
+1.17%
$ 599.65 million $ 400,599
Aug 2, 4 PM $ 1.18
+0.29%
$ 591.5 million $ 400,381
Aug 2, 3 PM $ 1.18
-1.42%
$ 590.5 million $ 399,167
Aug 2, 2 PM $ 1.2
+0.19%
$ 599.5 million $ 397,565
Aug 2, 1 PM $ 1.19
-0.12%
$ 596.85 million $ 395,952
Aug 2, 12 PM $ 1.2
-0.29%
$ 598.15 million $ 394,276
Aug 2, 11 AM $ 1.2
+0.00%
$ 600.05 million $ 393,903
Aug 2, 10 AM $ 1.2
+0.42%
$ 600.05 million $ 397,286
Aug 2, 9 AM $ 1.19
+0.19%
$ 595.1 million $ 398,202
Aug 2, 8 AM $ 1.19
+0.03%
$ 595.7 million $ 397,653
Aug 2, 7 AM $ 1.19
+0.57%
$ 595.75 million $ 396,320
Aug 2, 6 AM $ 1.19
-1.12%
$ 592.8 million $ 396,144
Aug 2, 5 AM $ 1.2
-0.13%
$ 599.1 million $ 394,379