TPT Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.549
+0.00%
$ 274.55 million $ 142,150
9:11 PM $ 0.548
+0.00%
$ 274.1 million $ 142,153
9:06 PM $ 0.548
+0.00%
$ 273.9 million $ 142,126
9:01 PM $ 0.549
+0.00%
$ 274.6 million $ 141,963
8:56 PM $ 0.548
+0.00%
$ 273.95 million $ 141,906
8:51 PM $ 0.545
+0.00%
$ 272.75 million $ 141,837
8:46 PM $ 0.545
+0.00%
$ 272.45 million $ 141,599
8:41 PM $ 0.545
+0.00%
$ 272.7 million $ 141,657
8:36 PM $ 0.546
+0.00%
$ 272.9 million $ 141,599
8:31 PM $ 0.546
+0.00%
$ 273.2 million $ 141,497
8:26 PM $ 0.547
+0.00%
$ 273.4 million $ 141,413
8:21 PM $ 0.547
+0.00%
$ 273.7 million $ 141,587
8:16 PM $ 0.547
+0.00%
$ 273.65 million $ 141,633
8:11 PM $ 0.548
+0.00%
$ 273.8 million $ 141,657
8:06 PM $ 0.547
+0.00%
$ 273.65 million $ 141,647
8:01 PM $ 0.547
+0.00%
$ 273.65 million $ 141,750
7:56 PM $ 0.547
+0.00%
$ 273.6 million $ 141,700
7:51 PM $ 0.548
+0.00%
$ 273.9 million $ 141,755
7:46 PM $ 0.548
+0.00%
$ 274.15 million $ 141,968
7:41 PM $ 0.549
+0.00%
$ 274.5 million $ 141,856
7:36 PM $ 0.549
+0.00%
$ 274.5 million $ 142,051
7:31 PM $ 0.55
+0.00%
$ 275 million $ 142,358
7:26 PM $ 0.548
+0.00%
$ 274.2 million $ 142,501
7:20 PM $ 0.548
+0.00%
$ 272.75 million $ 142,489
7:15 PM $ 0.546
+0.00%
$ 272.75 million $ 142,500
7:10 PM $ 0.545
+0.00%
$ 272.75 million $ 142,363
7:05 PM $ 0.545
+0.00%
$ 272.75 million $ 142,257
7:01 PM $ 0.545
+0.00%
$ 272.75 million $ 142,378
7:00 PM $ 0.545
+0.00%
$ 272.75 million $ 142,378
6:55 PM $ 0.547
+0.00%
$ 277.3 million $ 142,394
6:50 PM $ 0.548
+0.00%
$ 277.3 million $ 142,462
6:45 PM $ 0.548
+0.00%
$ 277.3 million $ 142,386
6:40 PM $ 0.548
+0.00%
$ 277.3 million $ 142,466
6:35 PM $ 0.548
+0.00%
$ 277.3 million $ 142,409
6:30 PM $ 0.547
+0.00%
$ 277.3 million $ 142,408
6:25 PM $ 0.548
+0.00%
$ 277.3 million $ 142,319
6:20 PM $ 0.549
+0.00%
$ 277.3 million $ 142,379
6:15 PM $ 0.55
+0.00%
$ 277.3 million $ 142,241
6:10 PM $ 0.553
+0.00%
$ 277.3 million $ 142,237
6:05 PM $ 0.555
+0.00%
$ 277.3 million $ 142,049
6:01 PM $ 0.555
+0.05%
$ 277.3 million $ 142,071
6:00 PM $ 0.554
-0.31%
$ 277.3 million $ 142,071
5:55 PM $ 0.557
+0.00%
$ 273.7 million $ 142,249
5:50 PM $ 0.556
+0.00%
$ 273.7 million $ 142,264
5:45 PM $ 0.557
+0.00%
$ 273.7 million $ 142,165
5:40 PM $ 0.557
+0.00%
$ 273.7 million $ 142,213
5:35 PM $ 0.556
+0.00%
$ 273.7 million $ 142,512
5:30 PM $ 0.557
+0.00%
$ 273.7 million $ 142,610
5:25 PM $ 0.559
+0.00%
$ 273.7 million $ 142,694
5:20 PM $ 0.559
+0.00%
$ 273.7 million $ 142,576