TPT Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.725
+0.00%
$ 362.7 million $ 222,523
4:18 AM $ 0.725
+0.00%
$ 362.7 million $ 222,440
4:13 AM $ 0.725
+0.00%
$ 362.35 million $ 222,618
4:08 AM $ 0.726
+0.00%
$ 362.95 million $ 222,421
4:03 AM $ 0.724
+0.00%
$ 361.95 million $ 222,060
3:58 AM $ 0.725
+0.00%
$ 362.4 million $ 222,120
3:53 AM $ 0.726
+0.00%
$ 363.2 million $ 221,767
3:48 AM $ 0.729
+0.00%
$ 364.55 million $ 221,097
3:43 AM $ 0.729
+0.00%
$ 364.6 million $ 221,537
3:38 AM $ 0.733
+0.00%
$ 366.4 million $ 221,491
3:32 AM $ 0.733
+0.00%
$ 366.3 million $ 221,831
3:27 AM $ 0.733
+0.00%
$ 366.6 million $ 221,812
3:22 AM $ 0.736
+0.00%
$ 367.75 million $ 221,916
3:17 AM $ 0.736
+0.00%
$ 368.1 million $ 222,059
3:12 AM $ 0.734
+0.00%
$ 366.9 million $ 221,897
3:07 AM $ 0.731
+0.00%
$ 365.25 million $ 221,349
3:02 AM $ 0.73
+0.00%
$ 364.8 million $ 220,390
2:57 AM $ 0.729
+0.00%
$ 364.4 million $ 219,535
2:52 AM $ 0.731
+0.00%
$ 365.3 million $ 218,802
2:47 AM $ 0.731
+0.00%
$ 365.5 million $ 217,845
2:42 AM $ 0.732
+0.00%
$ 366.1 million $ 217,095
2:37 AM $ 0.734
+0.00%
$ 366.8 million $ 216,422
2:32 AM $ 0.733
+0.00%
$ 366.6 million $ 215,546
2:27 AM $ 0.732
+0.00%
$ 366.1 million $ 214,585
2:22 AM $ 0.732
+0.00%
$ 365.85 million $ 213,849
2:17 AM $ 0.734
+0.00%
$ 366.9 million $ 213,222
2:12 AM $ 0.734
+0.00%
$ 366.9 million $ 212,502
2:07 AM $ 0.738
+0.00%
$ 369 million $ 211,783
2:02 AM $ 0.738
+0.00%
$ 369 million $ 210,912
1:57 AM $ 0.736
+0.00%
$ 368.2 million $ 210,095
1:52 AM $ 0.733
+0.00%
$ 366.55 million $ 209,338
1:47 AM $ 0.737
+0.00%
$ 368.3 million $ 208,436
1:42 AM $ 0.739
+0.00%
$ 369.3 million $ 207,599
1:37 AM $ 0.737
+0.00%
$ 368.4 million $ 206,853
1:32 AM $ 0.737
+0.00%
$ 368.4 million $ 206,239
1:27 AM $ 0.738
+0.00%
$ 369 million $ 205,610
1:22 AM $ 0.738
+0.00%
$ 369 million $ 204,772
1:17 AM $ 0.742
+0.00%
$ 371.1 million $ 203,853
1:12 AM $ 0.743
+0.00%
$ 371.6 million $ 203,262
1:07 AM $ 0.743
+0.00%
$ 371.5 million $ 202,342
1:02 AM $ 0.743
+0.00%
$ 371.5 million $ 201,535
12:57 AM $ 0.744
+0.00%
$ 372.05 million $ 200,606
12:52 AM $ 0.745
+0.00%
$ 372.4 million $ 199,611
12:47 AM $ 0.743
+0.00%
$ 371.4 million $ 198,759
12:42 AM $ 0.743
+0.00%
$ 371.3 million $ 198,006
12:37 AM $ 0.744
+0.00%
$ 372.05 million $ 197,319
12:32 AM $ 0.746
+0.00%
$ 373.2 million $ 196,478
12:27 AM $ 0.747
+0.00%
$ 373.55 million $ 195,751
12:22 AM $ 0.747
+0.00%
$ 373.55 million $ 194,914
12:17 AM $ 0.746
+0.00%
$ 372.85 million $ 194,270