TPT Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.892
+0.00%
$ 446.25 million $ 346,221
10:03 PM $ 0.892
+0.00%
$ 445.9 million $ 346,582
9:58 PM $ 0.89
+0.00%
$ 445.05 million $ 346,643
9:53 PM $ 0.888
+0.00%
$ 443.75 million $ 346,725
9:48 PM $ 0.889
+0.00%
$ 444.3 million $ 347,090
9:43 PM $ 0.893
+0.00%
$ 446.5 million $ 347,309
9:38 PM $ 0.897
+0.00%
$ 448.65 million $ 347,355
9:33 PM $ 0.896
+0.00%
$ 448.25 million $ 347,750
9:28 PM $ 0.898
+0.00%
$ 448.75 million $ 347,980
9:23 PM $ 0.896
+0.00%
$ 448 million $ 347,985
9:18 PM $ 0.896
+0.00%
$ 447.8 million $ 348,504
9:13 PM $ 0.892
+0.00%
$ 446.15 million $ 349,003
9:08 PM $ 0.891
+0.00%
$ 445.6 million $ 349,295
9:03 PM $ 0.887
+0.00%
$ 443.5 million $ 349,615
8:58 PM $ 0.889
+0.00%
$ 444.35 million $ 349,807
8:53 PM $ 0.888
+0.00%
$ 444.2 million $ 349,929
8:48 PM $ 0.89
+0.00%
$ 444.95 million $ 350,412
8:43 PM $ 0.89
+0.00%
$ 445.05 million $ 350,401
8:38 PM $ 0.889
+0.00%
$ 444.65 million $ 350,845
8:33 PM $ 0.892
+0.00%
$ 446 million $ 350,939
8:28 PM $ 0.892
+0.00%
$ 446.2 million $ 351,328
8:23 PM $ 0.894
+0.00%
$ 447.25 million $ 351,663
8:18 PM $ 0.898
+0.00%
$ 448.9 million $ 351,419
8:13 PM $ 0.899
+0.00%
$ 449.75 million $ 351,619
8:08 PM $ 0.896
+0.00%
$ 448.15 million $ 351,573
8:03 PM $ 0.892
+0.00%
$ 446.05 million $ 351,628
7:58 PM $ 0.891
+0.00%
$ 445.45 million $ 352,135
7:53 PM $ 0.892
+0.00%
$ 446.2 million $ 352,088
7:48 PM $ 0.894
+0.00%
$ 446.9 million $ 352,062
7:43 PM $ 0.897
+0.00%
$ 448.55 million $ 352,269
7:38 PM $ 0.899
+0.00%
$ 449.6 million $ 352,463
7:33 PM $ 0.899
+0.00%
$ 449.75 million $ 352,831
7:28 PM $ 0.896
+0.00%
$ 447.8 million $ 352,991
7:23 PM $ 0.898
+0.00%
$ 448.95 million $ 353,056
7:18 PM $ 0.898
+0.00%
$ 449.1 million $ 353,435
7:13 PM $ 0.897
+0.00%
$ 448.25 million $ 353,834
7:08 PM $ 0.897
+0.00%
$ 448.45 million $ 354,235
7:03 PM $ 0.897
+0.00%
$ 448.4 million $ 354,324
6:58 PM $ 0.896
+0.00%
$ 447.9 million $ 354,430
6:53 PM $ 0.894
+0.00%
$ 447.05 million $ 354,629
6:48 PM $ 0.896
+0.00%
$ 448.25 million $ 354,614
6:43 PM $ 0.897
+0.00%
$ 448.7 million $ 354,505
6:38 PM $ 0.9
+0.00%
$ 449.85 million $ 354,698
6:33 PM $ 0.902
+0.00%
$ 450.9 million $ 355,019
6:28 PM $ 0.906
+0.00%
$ 452.75 million $ 354,762
6:23 PM $ 0.907
+0.00%
$ 453.3 million $ 355,264
6:18 PM $ 0.902
+0.00%
$ 450.9 million $ 355,290
6:13 PM $ 0.904
+0.00%
$ 452.2 million $ 355,512
6:08 PM $ 0.901
+0.00%
$ 450.4 million $ 356,078
6:03 PM $ 0.905
+0.00%
$ 452.7 million $ 355,230