Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.64
-0.50%
$320.1 million $166,625
Jun 10, 7 AM $0.643
+1.64%
$321.7 million $166,962
Jun 10, 6 AM $0.631
+0.67%
$315.7 million $166,598
Jun 10, 5 AM $0.626
+0.43%
$312.8 million $166,276
Jun 10, 4 AM $0.628
-0.41%
$313.8 million $166,879
Jun 10, 3 AM $0.629
+0.19%
$314.5 million $167,482
Jun 10, 2 AM $0.628
+2.00%
$313.9 million $167,637
Jun 10, 1 AM $0.615
-0.58%
$307.55 million $167,129
Jun 10, 12 AM $0.615
+1.28%
$307.6 million $167,578
Jun 9, 11 PM $0.606
-0.26%
$303.2 million $167,977
Jun 9, 10 PM $0.608
+0.46%
$304 million $167,871
Jun 9, 9 PM $0.605
+0.72%
$302.7 million $168,100
Jun 9, 8 PM $0.601
+0.54%
$300.6 million $168,002
Jun 9, 7 PM $0.597
+0.59%
$298.55 million $169,191
Jun 9, 6 PM $0.594
+0.30%
$296.8 million $169,497
Jun 9, 5 PM $0.592
+0.82%
$295.9 million $170,320
Jun 9, 4 PM $0.589
-0.74%
$294.7 million $170,777
Jun 9, 3 PM $0.594
+0.32%
$296.9 million $170,511
Jun 9, 2 PM $0.592
+0.22%
$295.95 million $171,748
Jun 9, 1 PM $0.591
-0.37%
$295.5 million $172,796
Jun 9, 12 PM $0.593
-0.80%
$296.6 million $173,274
Jun 9, 11 AM $0.598
-1.58%
$299 million $173,986
Jun 9, 10 AM $0.608
-0.41%
$303.8 million $174,082
Jun 9, 9 AM $0.609
+0.91%
$304.35 million $174,500
Jun 9, 8 AM $0.605
+0.87%
$302.5 million $173,983
Jun 9, 7 AM $0.6
-0.89%
$299.9 million $174,398
Jun 9, 6 AM $0.605
+0.20%
$302.6 million $175,884
Jun 9, 5 AM $0.606
+1.22%
$302.9 million $176,038
Jun 9, 4 AM $0.598
+0.71%
$298.75 million $175,630
Jun 9, 3 AM $0.593
-0.75%
$296.35 million $176,425
Jun 9, 2 AM $0.597
-0.20%
$298.6 million $177,291
Jun 9, 1 AM $0.597
+0.03%
$298.7 million $178,178
Jun 9, 12 AM $0.598
+0.72%
$299.05 million $177,343
Jun 8, 11 PM $0.594
+0.68%
$297.15 million $178,352
Jun 8, 10 PM $0.592
-1.04%
$296.15 million $178,859
Jun 8, 9 PM $0.601
-0.33%
$300.4 million $179,181
Jun 8, 8 PM $0.604
+0.55%
$301.8 million $178,399
Jun 8, 7 PM $0.6
-1.19%
$299.8 million $178,045
Jun 8, 6 PM $0.607
+0.36%
$303.4 million $179,536
Jun 8, 5 PM $0.603
-0.02%
$301.65 million $180,037
Jun 8, 4 PM $0.604
-0.12%
$301.9 million $181,042
Jun 8, 3 PM $0.606
-1.21%
$302.9 million $181,275
Jun 8, 2 PM $0.614
-0.95%
$307.05 million $180,537
Jun 8, 1 PM $0.618
-0.47%
$309.15 million $181,131
Jun 8, 12 PM $0.621
-0.05%
$310.5 million $181,922
Jun 8, 11 AM $0.62
-0.24%
$310.1 million $182,244
Jun 8, 10 AM $0.621
-1.43%
$310.6 million $183,398
Jun 8, 9 AM $0.63
+0.19%
$314.8 million $183,575
Jun 8, 8 AM $0.627
+0.13%
$313.65 million $183,513
Jun 8, 7 AM $0.625
+0.47%
$312.65 million $183,575