Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.623
+0.91%
$311.6 million $183,572
Jun 8, 5 AM $0.617
-0.15%
$308.5 million $183,473
Jun 8, 4 AM $0.618
+0.86%
$309.2 million $183,626
Jun 8, 3 AM $0.613
+0.81%
$306.55 million $184,179
Jun 8, 2 AM $0.609
-0.26%
$304.6 million $185,195
Jun 8, 1 AM $0.611
+0.68%
$305.4 million $186,300
Jun 8, 12 AM $0.608
+0.30%
$304 million $188,323
Jun 7, 11 PM $0.609
-0.02%
$304.6 million $188,701
Jun 7, 10 PM $0.61
-0.38%
$304.95 million $190,512
Jun 7, 9 PM $0.611
-1.31%
$305.65 million $191,648
Jun 7, 8 PM $0.62
+0.21%
$309.95 million $193,170
Jun 7, 7 PM $0.621
+0.23%
$310.45 million $193,636
Jun 7, 6 PM $0.623
+0.63%
$311.35 million $194,456
Jun 7, 5 PM $0.618
-0.31%
$309.05 million $196,051
Jun 7, 4 PM $0.62
-0.10%
$310 million $197,721
Jun 7, 3 PM $0.622
-0.67%
$311.1 million $200,354
Jun 7, 2 PM $0.627
-0.76%
$313.55 million $202,610
Jun 7, 1 PM $0.631
+0.16%
$315.65 million $202,783
Jun 7, 12 PM $0.63
-0.08%
$315.15 million $203,323
Jun 7, 11 AM $0.631
-0.05%
$315.75 million $204,946
Jun 7, 10 AM $0.632
+0.32%
$316.1 million $205,199
Jun 7, 9 AM $0.632
-1.13%
$316 million $206,895
Jun 7, 8 AM $0.638
+0.85%
$319.1 million $208,473
Jun 7, 7 AM $0.631
+0.91%
$315.45 million $208,713
Jun 7, 6 AM $0.625
-1.30%
$312.45 million $209,178
Jun 7, 5 AM $0.634
-1.77%
$317.2 million $211,683
Jun 7, 4 AM $0.646
-1.25%
$323.15 million $213,632
Jun 7, 3 AM $0.655
-0.33%
$327.6 million $213,957
Jun 7, 2 AM $0.658
-0.27%
$328.9 million $214,677
Jun 7, 1 AM $0.66
+0.49%
$329.8 million $214,323
Jun 7, 12 AM $0.657
+0.46%
$328.6 million $214,228
Jun 6, 11 PM $0.652
-0.17%
$325.9 million $214,995
Jun 6, 10 PM $0.654
-1.16%
$327 million $215,173
Jun 6, 9 PM $0.661
-0.94%
$330.55 million $215,958
Jun 6, 8 PM $0.666
-0.02%
$333.25 million $216,750
Jun 6, 7 PM $0.667
-0.31%
$333.3 million $217,105
Jun 6, 6 PM $0.668
+0.21%
$334 million $217,295
Jun 6, 5 PM $0.663
-0.64%
$331.55 million $217,988
Jun 6, 4 PM $0.669
+0.63%
$334.7 million $217,401
Jun 6, 3 PM $0.664
+1.08%
$332.15 million $217,920
Jun 6, 2 PM $0.655
-0.11%
$327.7 million $218,287
Jun 6, 1 PM $0.657
-0.62%
$328.65 million $219,539
Jun 6, 12 PM $0.664
+0.11%
$331.9 million $220,884
Jun 6, 11 AM $0.662
-0.41%
$331.2 million $221,062
Jun 6, 10 AM $0.666
-0.54%
$332.9 million $221,850
Jun 6, 9 AM $0.661
-0.45%
$330.5 million $222,352
Jun 6, 8 AM $0.664
+0.05%
$331.95 million $222,391
Jun 6, 7 AM $0.661
+1.77%
$330.75 million $222,722
Jun 6, 6 AM $0.65
-2.21%
$325.25 million $223,052
Jun 6, 5 AM $0.665
-1.55%
$332.45 million $222,539