Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.665
-1.55%
$332.45 million $222,539
Jun 6, 4 AM $0.672
-0.81%
$336 million $221,556
Jun 6, 3 AM $0.675
-1.07%
$337.6 million $222,008
Jun 6, 2 AM $0.682
-0.18%
$341.2 million $222,200
Jun 6, 1 AM $0.683
-0.15%
$341.45 million $223,169
Jun 6, 12 AM $0.687
+0.87%
$343.65 million $223,527
Jun 5, 11 PM $0.681
+1.66%
$340.45 million $223,756
Jun 5, 10 PM $0.67
-0.87%
$334.9 million $223,324
Jun 5, 9 PM $0.675
-1.36%
$337.7 million $222,427
Jun 5, 8 PM $0.683
+0.81%
$341.75 million $222,381
Jun 5, 7 PM $0.678
+0.43%
$338.8 million $223,328
Jun 5, 6 PM $0.677
-1.53%
$338.4 million $223,063
Jun 5, 5 PM $0.688
-0.09%
$343.8 million $222,322
Jun 5, 4 PM $0.687
+0.59%
$343.45 million $223,017
Jun 5, 3 PM $0.686
-0.77%
$343.2 million $221,781
Jun 5, 2 PM $0.693
+1.35%
$346.55 million $222,297
Jun 5, 1 PM $0.689
-0.17%
$344.65 million $221,673
Jun 5, 12 PM $0.689
+0.01%
$344.55 million $220,978
Jun 5, 11 AM $0.687
+0.44%
$343.55 million $221,052
Jun 5, 10 AM $0.683
+1.05%
$341.65 million $220,863
Jun 5, 9 AM $0.676
+0.77%
$338.1 million $220,037
Jun 5, 8 AM $0.671
+0.89%
$335.45 million $220,527
Jun 5, 7 AM $0.665
-0.63%
$332.3 million $221,448
Jun 5, 6 AM $0.67
-0.07%
$335.15 million $220,360
Jun 5, 5 AM $0.667
-0.42%
$333.65 million $219,115
Jun 5, 4 AM $0.672
-0.94%
$336.1 million $219,734
Jun 5, 3 AM $0.677
+0.80%
$338.4 million $218,885
Jun 5, 2 AM $0.672
+0.66%
$336 million $216,707
Jun 5, 1 AM $0.665
-0.58%
$332.75 million $215,793
Jun 5, 12 AM $0.669
+0.48%
$334.55 million $213,679
Jun 4, 11 PM $0.668
+0.35%
$334 million $211,757
Jun 4, 10 PM $0.667
-0.36%
$333.3 million $211,491
Jun 4, 9 PM $0.67
-0.40%
$335.05 million $210,541
Jun 4, 8 PM $0.673
-1.97%
$336.4 million $209,388
Jun 4, 7 PM $0.684
+0.41%
$341.95 million $207,249
Jun 4, 6 PM $0.683
+0.65%
$341.3 million $205,938
Jun 4, 5 PM $0.68
+1.21%
$339.8 million $203,935
Jun 4, 4 PM $0.672
-0.91%
$336.15 million $202,887
Jun 4, 3 PM $0.679
-0.15%
$339.3 million $203,212
Jun 4, 2 PM $0.68
+0.85%
$339.8 million $202,403
Jun 4, 1 PM $0.674
+1.23%
$336.95 million $202,413
Jun 4, 12 PM $0.665
+0.93%
$332.6 million $202,253
Jun 4, 11 AM $0.659
+0.44%
$329.55 million $202,073
Jun 4, 10 AM $0.657
-0.61%
$328.4 million $201,874
Jun 4, 9 AM $0.66
+0.29%
$330.2 million $202,025
Jun 4, 8 AM $0.658
+0.44%
$329.25 million $201,849
Jun 4, 7 AM $0.654
+0.94%
$327.15 million $200,965
Jun 4, 6 AM $0.65
-0.20%
$325.1 million $201,576
Jun 4, 5 AM $0.651
+0.85%
$325.75 million $202,694
Jun 4, 4 AM $0.647
+0.37%
$323.3 million $202,645