Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.644
-0.65%
$322.1 million $203,280
Jun 4, 2 AM $0.65
+1.14%
$325.1 million $204,141
Jun 4, 1 AM $0.646
+0.09%
$322.8 million $204,532
Jun 4, 12 AM $0.646
-0.60%
$322.8 million $205,358
Jun 3, 11 PM $0.648
+0.79%
$323.85 million $205,169
Jun 3, 10 PM $0.641
+1.26%
$320.65 million $204,522
Jun 3, 9 PM $0.634
+0.99%
$317.05 million $204,092
Jun 3, 8 PM $0.629
-0.87%
$314.35 million $203,792
Jun 3, 7 PM $0.637
+0.81%
$318.55 million $204,769
Jun 3, 6 PM $0.629
-1.07%
$314.65 million $205,158
Jun 3, 5 PM $0.64
-1.45%
$320.05 million $205,229
Jun 3, 4 PM $0.652
+0.22%
$325.8 million $205,170
Jun 3, 3 PM $0.651
-1.74%
$325.55 million $204,233
Jun 3, 2 PM $0.667
+0.98%
$333.4 million $202,378
Jun 3, 1 PM $0.662
-0.75%
$331.05 million $201,126
Jun 3, 12 PM $0.667
-0.71%
$333.55 million $199,659
Jun 3, 11 AM $0.67
-0.03%
$334.9 million $197,899
Jun 3, 10 AM $0.669
+0.87%
$334.55 million $196,805
Jun 3, 9 AM $0.661
-0.83%
$330.35 million $195,078
Jun 3, 8 AM $0.667
+0.27%
$333.7 million $192,938
Jun 3, 7 AM $0.668
+0.15%
$333.85 million $192,004
Jun 3, 6 AM $0.665
+0.36%
$332.35 million $190,769
Jun 3, 5 AM $0.661
+0.35%
$330.45 million $188,831
Jun 3, 4 AM $0.657
+0.64%
$328.3 million $186,739
Jun 3, 3 AM $0.652
+0.71%
$325.9 million $186,233
Jun 3, 2 AM $0.644
-0.59%
$322.1 million $185,433
Jun 3, 1 AM $0.648
+0.28%
$324.05 million $184,199
Jun 3, 12 AM $0.647
+0.31%
$323.75 million $183,652
Jun 2, 11 PM $0.645
+1.22%
$322.75 million $183,512
Jun 2, 10 PM $0.638
+0.36%
$318.85 million $183,535
Jun 2, 9 PM $0.635
-0.08%
$317.7 million $183,278
Jun 2, 8 PM $0.636
-0.09%
$317.95 million $182,042
Jun 2, 7 PM $0.637
-0.23%
$318.5 million $179,445
Jun 2, 6 PM $0.636
+1.58%
$318.1 million $177,313
Jun 2, 5 PM $0.627
+3.29%
$313.75 million $174,417
Jun 2, 4 PM $0.607
-0.82%
$303.55 million $170,818
Jun 2, 3 PM $0.609
+0.28%
$304.5 million $168,618
Jun 2, 2 PM $0.609
+1.74%
$304.35 million $167,481
Jun 2, 1 PM $0.598
+0.28%
$299.2 million $163,804
Jun 2, 12 PM $0.599
+0.94%
$299.35 million $160,790
Jun 2, 11 AM $0.592
-0.17%
$295.85 million $158,923
Jun 2, 10 AM $0.592
-0.75%
$295.85 million $157,201
Jun 2, 9 AM $0.602
-0.95%
$301.05 million $156,342
Jun 2, 8 AM $0.608
+0.71%
$303.95 million $155,032
Jun 2, 7 AM $0.602
-1.55%
$300.75 million $153,490
Jun 2, 6 AM $0.609
+0.54%
$304.65 million $152,262
Jun 2, 5 AM $0.607
-0.48%
$303.6 million $151,098
Jun 2, 4 AM $0.612
+1.51%
$306.15 million $150,448
Jun 2, 3 AM $0.602
+0.20%
$300.85 million $148,420
Jun 2, 2 AM $0.6
+0.93%
$299.95 million $147,116