Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.6
+0.93%
$299.95 million $147,116
Jun 2, 1 AM $0.595
+0.61%
$297.25 million $145,903
Jun 2, 12 AM $0.592
+1.86%
$295.75 million $144,438
Jun 1, 11 PM $0.578
+2.59%
$288.85 million $141,518
Jun 1, 10 PM $0.56
+0.29%
$280.05 million $139,157
Jun 1, 9 PM $0.557
+2.31%
$278.75 million $137,675
Jun 1, 8 PM $0.545
-0.60%
$272.7 million $137,470
Jun 1, 7 PM $0.55
+0.07%
$274.8 million $137,945
Jun 1, 6 PM $0.549
+0.42%
$274.6 million $138,793
Jun 1, 5 PM $0.546
-0.15%
$272.8 million $140,352
Jun 1, 4 PM $0.548
-0.13%
$273.85 million $141,666
Jun 1, 3 PM $0.55
+0.64%
$274.8 million $142,221
Jun 1, 2 PM $0.544
+0.42%
$272.25 million $142,800
Jun 1, 1 PM $0.542
-0.37%
$271.15 million $145,131
Jun 1, 12 PM $0.547
+0.27%
$273.5 million $147,943
Jun 1, 11 AM $0.546
-0.53%
$272.85 million $148,694
Jun 1, 10 AM $0.551
+0.60%
$275.65 million $148,758
Jun 1, 9 AM $0.547
-0.18%
$273.75 million $148,288
Jun 1, 8 AM $0.551
-0.22%
$275.7 million $147,815
Jun 1, 7 AM $0.553
-0.99%
$276.3 million $146,327
Jun 1, 6 AM $0.555
-0.18%
$277.7 million $145,233
Jun 1, 5 AM $0.556
-0.22%
$278.05 million $144,148
Jun 1, 4 AM $0.556
-0.02%
$277.8 million $143,476
Jun 1, 3 AM $0.554
-0.47%
$277.25 million $143,117
Jun 1, 2 AM $0.555
-0.41%
$277.5 million $144,017
Jun 1, 1 AM $0.556
+1.37%
$277.8 million $144,033
Jun 1, 12 AM $0.549
+1.24%
$274.5 million $144,814
May 31, 11 PM $0.543
-0.73%
$271.4 million $147,559
May 31, 10 PM $0.545
-0.51%
$272.4 million $149,175
May 31, 9 PM $0.548
-1.23%
$274.15 million $150,321
May 31, 8 PM $0.555
+0.96%
$277.55 million $150,765
May 31, 7 PM $0.549
-1.40%
$274.55 million $151,417
May 31, 6 PM $0.557
-0.78%
$278.65 million $151,715
May 31, 5 PM $0.564
+1.00%
$281.95 million $152,477
May 31, 4 PM $0.557
+0.40%
$278.4 million $152,682
May 31, 3 PM $0.555
+0.07%
$277.4 million $152,226
May 31, 2 PM $0.555
-0.80%
$277.3 million $152,564
May 31, 1 PM $0.56
+1.19%
$280.2 million $153,819
May 31, 12 PM $0.555
+0.05%
$277.35 million $154,525
May 31, 11 AM $0.552
+0.53%
$276.2 million $156,208
May 31, 10 AM $0.549
+0.81%
$274.45 million $156,816
May 31, 9 AM $0.545
-0.55%
$272.65 million $157,863
May 31, 8 AM $0.546
+0.46%
$273.25 million $159,075
May 31, 7 AM $0.546
-0.04%
$273.1 million $161,505
May 31, 6 AM $0.545
+0.37%
$272.5 million $162,635
May 31, 5 AM $0.543
-1.77%
$271.75 million $164,372
May 31, 4 AM $0.554
-0.96%
$277.15 million $165,793
May 31, 3 AM $0.557
-2.13%
$278.65 million $166,877
May 31, 2 AM $0.57
+0.51%
$284.9 million $166,612
May 31, 1 AM $0.567
-0.98%
$283.45 million $167,235