Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.624
-1.28%
$312 million $183,641
May 28, 10 PM $0.633
-0.38%
$316.75 million $183,589
May 28, 9 PM $0.634
-0.47%
$317.05 million $182,712
May 28, 8 PM $0.635
+0.35%
$317.4 million $183,026
May 28, 7 PM $0.633
+1.56%
$316.3 million $182,748
May 28, 6 PM $0.623
+0.66%
$311.55 million $182,805
May 28, 5 PM $0.618
+1.68%
$308.85 million $182,359
May 28, 4 PM $0.608
-1.54%
$303.9 million $183,527
May 28, 3 PM $0.617
-0.53%
$308.3 million $183,898
May 28, 2 PM $0.619
-0.35%
$309.3 million $181,300
May 28, 1 PM $0.62
-0.23%
$309.95 million $174,211
May 28, 12 PM $0.617
+1.06%
$308.7 million $166,397
May 28, 11 AM $0.607
-1.27%
$303.55 million $159,467
May 28, 10 AM $0.615
+0.33%
$307.55 million $152,000
May 28, 9 AM $0.614
-0.10%
$306.95 million $146,061
May 28, 8 AM $0.614
-0.62%
$306.85 million $139,729
May 28, 7 AM $0.617
+1.25%
$308.25 million $132,178
May 28, 6 AM $0.607
-0.59%
$303.55 million $124,766
May 28, 5 AM $0.611
-0.36%
$305.5 million $118,385
May 28, 4 AM $0.616
-0.44%
$307.9 million $111,343
May 28, 3 AM $0.62
-0.29%
$309.85 million $104,746
May 28, 2 AM $0.621
+0.88%
$310.25 million $98,296
May 28, 1 AM $0.614
+1.30%
$307 million $90,534
May 28, 12 AM $0.606
+0.21%
$303.05 million $82,895
May 27, 11 PM $0.605
-0.84%
$302.4 million $76,329
May 27, 10 PM $0.609
+0.26%
$304.45 million $69,440
May 27, 9 PM $0.608
-0.43%
$304.15 million $62,271
May 27, 8 PM $0.613
+0.25%
$306.4 million $55,509
May 27, 7 PM $0.614
+0.24%
$307.2 million $48,768
May 27, 6 PM $0.613
-1.11%
$306.3 million $41,493
May 27, 5 PM $0.62
+1.57%
$309.75 million $34,461
May 27, 4 PM $0.612
+0.33%
$305.85 million $26,456
May 27, 3 PM $0.609
+0.66%
$304.4 million $19,668
May 27, 2 PM $0.605
+0.17%
$302.65 million $15,605
May 27, 1 PM $0.604
-0.13%
$302.2 million $15,635
May 27, 12 PM $0.605
+0.18%
$302.65 million $14,862
May 27, 11 AM $0.604
-0.03%
$302.1 million $15,082
May 27, 10 AM $0.604
+0.03%
$302.1 million $15,323
May 27, 9 AM $0.604
+0.03%
$302 million $15,137
May 27, 8 AM $0.604
-0.13%
$301.9 million $15,569
May 27, 7 AM $0.605
+0.03%
$302.25 million $15,391
May 27, 6 AM $0.605
+0.03%
$302.25 million $15,334
May 27, 5 AM $0.604
-0.08%
$302.15 million $15,410
May 27, 4 AM $0.605
+0.12%
$302.4 million $15,574
May 27, 3 AM $0.605
-0.07%
$302.25 million $15,517
May 27, 2 AM $0.605
-0.05%
$302.45 million $18,007
May 27, 1 AM $0.605
+0.07%
$302.55 million $23,829
May 27, 12 AM $0.605
+0.03%
$302.25 million $30,463
May 26, 11 PM $0.604
-0.08%
$302.1 million $37,720
May 26, 10 PM $0.605
+0.12%
$302.35 million $44,755