Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.605
+0.12%
$302.35 million $44,755
May 26, 9 PM $0.604
-0.07%
$301.95 million $51,946
May 26, 8 PM $0.604
+0.05%
$302.15 million $59,157
May 26, 7 PM $0.604
-0.05%
$302 million $66,910
May 26, 6 PM $0.604
+0.05%
$302.05 million $74,319
May 26, 5 PM $0.604
-0.03%
$302.1 million $81,630
May 26, 4 PM $0.604
+0.02%
$302.15 million $88,721
May 26, 3 PM $0.604
+0.17%
$302 million $96,578
May 26, 2 PM $0.603
+0.15%
$301.45 million $104,253
May 26, 1 PM $0.602
+0.00%
$300.75 million $111,909
May 26, 12 PM $0.601
+0.02%
$300.7 million $119,090
May 26, 11 AM $0.601
-0.13%
$300.65 million $125,525
May 26, 10 AM $0.602
+0.15%
$301 million $132,929
May 26, 9 AM $0.601
-0.13%
$300.5 million $139,844
May 26, 8 AM $0.602
-0.05%
$300.8 million $147,368
May 26, 7 AM $0.602
-0.07%
$301.15 million $155,345
May 26, 6 AM $0.603
+0.12%
$301.25 million $162,451
May 26, 5 AM $0.602
-0.13%
$300.9 million $170,530
May 26, 4 AM $0.602
-0.07%
$301.15 million $179,324
May 26, 3 AM $0.603
-0.77%
$301.45 million $187,744
May 26, 2 AM $0.607
-1.56%
$303.5 million $193,920
May 26, 1 AM $0.617
+0.60%
$308.65 million $196,161
May 26, 12 AM $0.613
+0.15%
$306.35 million $198,127
May 25, 11 PM $0.614
-0.78%
$306.8 million $198,272
May 25, 10 PM $0.619
-0.18%
$309.55 million $200,051
May 25, 9 PM $0.625
-0.21%
$312.25 million $200,805
May 25, 8 PM $0.624
-0.18%
$311.85 million $200,877
May 25, 7 PM $0.621
+0.88%
$310.4 million $200,982
May 25, 6 PM $0.616
+0.20%
$308 million $201,256
May 25, 5 PM $0.617
-0.15%
$308.3 million $201,058
May 25, 4 PM $0.616
-1.17%
$308.05 million $201,579
May 25, 3 PM $0.621
-0.58%
$310.7 million $200,303
May 25, 2 PM $0.628
-0.79%
$314.1 million $200,666
May 25, 1 PM $0.633
-0.13%
$316.35 million $200,523
May 25, 12 PM $0.635
-0.25%
$317.6 million $200,068
May 25, 11 AM $0.637
-0.96%
$318.7 million $199,036
May 25, 10 AM $0.643
-0.09%
$321.7 million $199,601
May 25, 9 AM $0.642
-0.86%
$320.9 million $200,184
May 25, 8 AM $0.648
-1.07%
$324 million $199,111
May 25, 7 AM $0.654
+0.82%
$326.85 million $198,851
May 25, 6 AM $0.647
+0.48%
$323.35 million $198,293
May 25, 5 AM $0.645
-1.95%
$322.55 million $197,166
May 25, 4 AM $0.66
-1.43%
$330 million $196,084
May 25, 3 AM $0.668
+0.00%
$334.1 million $194,432
May 25, 2 AM $0.668
-0.27%
$334.25 million $193,066
May 25, 1 AM $0.67
+1.64%
$335.15 million $191,462
May 25, 12 AM $0.662
+1.18%
$330.85 million $189,667
May 24, 11 PM $0.651
+0.25%
$325.3 million $188,057
May 24, 10 PM $0.646
+0.65%
$323 million $186,189
May 24, 9 PM $0.639
-0.85%
$319.45 million $185,684