Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.617
+1.41%
$308.3 million $179,187
May 22, 7 PM $0.609
-0.20%
$304.45 million $178,957
May 22, 6 PM $0.611
-0.59%
$305.3 million $179,323
May 22, 5 PM $0.616
-0.61%
$307.9 million $179,546
May 22, 4 PM $0.62
-0.32%
$310.1 million $178,983
May 22, 3 PM $0.621
+0.89%
$310.45 million $178,080
May 22, 2 PM $0.614
+1.32%
$307.2 million $178,283
May 22, 1 PM $0.606
+0.00%
$303.05 million $177,803
May 22, 12 PM $0.605
-1.43%
$302.4 million $177,524
May 22, 11 AM $0.609
+0.07%
$304.6 million $177,584
May 22, 10 AM $0.608
-0.73%
$304 million $177,016
May 22, 9 AM $0.611
-0.20%
$305.7 million $176,151
May 22, 8 AM $0.614
+0.11%
$307 million $176,392
May 22, 7 AM $0.613
-0.65%
$306.65 million $176,859
May 22, 6 AM $0.62
+1.86%
$310 million $176,606
May 22, 5 AM $0.609
-0.03%
$304.6 million $176,813
May 22, 4 AM $0.611
+0.76%
$305.45 million $176,735
May 22, 3 AM $0.607
+1.30%
$303.65 million $178,111
May 22, 2 AM $0.599
-0.30%
$299.45 million $178,528
May 22, 1 AM $0.6
+0.32%
$299.9 million $178,683
May 22, 12 AM $0.595
-0.63%
$297.5 million $178,761
May 21, 11 PM $0.598
+0.44%
$298.85 million $179,423
May 21, 10 PM $0.595
-0.10%
$297.45 million $179,951
May 21, 9 PM $0.597
+0.37%
$298.45 million $180,620
May 21, 8 PM $0.595
+0.63%
$297.65 million $180,811
May 21, 7 PM $0.59
+0.61%
$294.95 million $181,470
May 21, 6 PM $0.587
+0.46%
$293.7 million $181,587
May 21, 5 PM $0.586
+0.19%
$292.8 million $182,194
May 21, 4 PM $0.585
-0.22%
$292.25 million $183,251
May 21, 3 PM $0.588
-0.34%
$294.15 million $184,055
May 21, 2 PM $0.591
+0.97%
$295.3 million $183,724
May 21, 1 PM $0.585
-0.26%
$292.6 million $184,709
May 21, 12 PM $0.586
-0.59%
$292.9 million $185,190
May 21, 11 AM $0.592
-0.30%
$296.15 million $185,703
May 21, 10 AM $0.594
-0.59%
$296.8 million $186,558
May 21, 9 AM $0.598
-1.45%
$298.85 million $186,955
May 21, 8 AM $0.609
-0.16%
$304.35 million $186,768
May 21, 7 AM $0.609
-0.80%
$304.5 million $187,042
May 21, 6 AM $0.613
-1.32%
$306.65 million $187,477
May 21, 5 AM $0.622
-0.38%
$311.2 million $188,281
May 21, 4 AM $0.623
+0.32%
$311.25 million $188,317
May 21, 3 AM $0.621
+0.60%
$310.25 million $188,004
May 21, 2 AM $0.616
-0.63%
$307.85 million $189,702
May 21, 1 AM $0.619
-0.48%
$309.35 million $191,476
May 21, 12 AM $0.621
+0.42%
$310.35 million $192,890
May 20, 11 PM $0.618
-0.87%
$309.05 million $193,971
May 20, 10 PM $0.625
-0.29%
$312.65 million $194,876
May 20, 9 PM $0.627
+0.45%
$313.4 million $195,145
May 20, 8 PM $0.627
+0.19%
$313.55 million $195,641
May 20, 7 PM $0.628
-0.95%
$313.85 million $195,962