TPT Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.623
+0.63%
$ 311.35 million $ 194,456
Jun 7, 5 PM $ 0.618
-0.31%
$ 309.05 million $ 196,051
Jun 7, 4 PM $ 0.62
-0.10%
$ 310 million $ 197,721
Jun 7, 3 PM $ 0.622
-0.67%
$ 311.1 million $ 200,354
Jun 7, 2 PM $ 0.627
-0.76%
$ 313.55 million $ 202,610
Jun 7, 1 PM $ 0.631
+0.16%
$ 315.65 million $ 202,783
Jun 7, 12 PM $ 0.63
-0.08%
$ 315.15 million $ 203,323
Jun 7, 11 AM $ 0.631
-0.05%
$ 315.75 million $ 204,946
Jun 7, 10 AM $ 0.632
+0.32%
$ 316.1 million $ 205,199
Jun 7, 9 AM $ 0.632
-1.13%
$ 316 million $ 206,895
Jun 7, 8 AM $ 0.638
+0.85%
$ 319.1 million $ 208,473
Jun 7, 7 AM $ 0.631
+0.91%
$ 315.45 million $ 208,713
Jun 7, 6 AM $ 0.625
-1.30%
$ 312.45 million $ 209,178
Jun 7, 5 AM $ 0.634
-1.77%
$ 317.2 million $ 211,683
Jun 7, 4 AM $ 0.646
-1.25%
$ 323.15 million $ 213,632
Jun 7, 3 AM $ 0.655
-0.33%
$ 327.6 million $ 213,957
Jun 7, 2 AM $ 0.658
-0.27%
$ 328.9 million $ 214,677
Jun 7, 1 AM $ 0.66
+0.49%
$ 329.8 million $ 214,323
Jun 7, 12 AM $ 0.657
+0.46%
$ 328.6 million $ 214,228
Jun 6, 11 PM $ 0.652
-0.17%
$ 325.9 million $ 214,995
Jun 6, 10 PM $ 0.654
-1.16%
$ 327 million $ 215,173
Jun 6, 9 PM $ 0.661
-0.94%
$ 330.55 million $ 215,958
Jun 6, 8 PM $ 0.666
-0.02%
$ 333.25 million $ 216,750
Jun 6, 7 PM $ 0.667
-0.31%
$ 333.3 million $ 217,105
Jun 6, 6 PM $ 0.668
+0.21%
$ 334 million $ 217,295
Jun 6, 5 PM $ 0.663
-0.64%
$ 331.55 million $ 217,988
Jun 6, 4 PM $ 0.669
+0.63%
$ 334.7 million $ 217,401
Jun 6, 3 PM $ 0.664
+1.08%
$ 332.15 million $ 217,920
Jun 6, 2 PM $ 0.655
-0.11%
$ 327.7 million $ 218,287
Jun 6, 1 PM $ 0.657
-0.62%
$ 328.65 million $ 219,539
Jun 6, 12 PM $ 0.664
+0.11%
$ 331.9 million $ 220,884
Jun 6, 11 AM $ 0.662
-0.41%
$ 331.2 million $ 221,062
Jun 6, 10 AM $ 0.666
-0.54%
$ 332.9 million $ 221,850
Jun 6, 9 AM $ 0.661
-0.45%
$ 330.5 million $ 222,352
Jun 6, 8 AM $ 0.664
+0.05%
$ 331.95 million $ 222,391
Jun 6, 7 AM $ 0.661
+1.77%
$ 330.75 million $ 222,722
Jun 6, 6 AM $ 0.65
-2.21%
$ 325.25 million $ 223,052
Jun 6, 5 AM $ 0.665
-1.55%
$ 332.45 million $ 222,539
Jun 6, 4 AM $ 0.672
-0.81%
$ 336 million $ 221,556
Jun 6, 3 AM $ 0.675
-1.07%
$ 337.6 million $ 222,008
Jun 6, 2 AM $ 0.682
-0.18%
$ 341.2 million $ 222,200
Jun 6, 1 AM $ 0.683
-0.15%
$ 341.45 million $ 223,169
Jun 6, 12 AM $ 0.687
+0.87%
$ 343.65 million $ 223,527
Jun 5, 11 PM $ 0.681
+1.66%
$ 340.45 million $ 223,756
Jun 5, 10 PM $ 0.67
-0.87%
$ 334.9 million $ 223,324
Jun 5, 9 PM $ 0.675
-1.36%
$ 337.7 million $ 222,427
Jun 5, 8 PM $ 0.683
+0.81%
$ 341.75 million $ 222,381
Jun 5, 7 PM $ 0.678
+0.43%
$ 338.8 million $ 223,328
Jun 5, 6 PM $ 0.677
-1.53%
$ 338.4 million $ 223,063
Jun 5, 5 PM $ 0.688
-0.09%
$ 343.8 million $ 222,322