Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0728
+8.22%
$36.4 million $10,141
Sep 16, 1 PM $0.0673
-2.94%
$33.65 million $9,780
Sep 16, 12 PM $0.0694
+0.08%
$34.69 million $8,692
Sep 16, 11 AM $0.0693
-20.29%
$34.64 million $8,698
Sep 16, 10 AM $0.087
-0.01%
$43.48 million $8,358
Sep 16, 9 AM $0.0869
+3.69%
$43.46 million $8,357
Sep 16, 8 AM $0.0838
+5.66%
$41.9 million $8,265
Sep 16, 7 AM $0.0793
-1.53%
$39.63 million $7,187
Sep 16, 6 AM $0.0805
+6.78%
$40.26 million $7,344
Sep 16, 5 AM $0.0899
-0.99%
$44.95 million $7,088
Sep 16, 4 AM $0.0931
+2.54%
$46.56 million $8,825
Sep 16, 3 AM $0.0899
+0.00%
$44.96 million $9,089
Sep 16, 2 AM $0.0912
-1.40%
$45.59 million $9,146
Sep 16, 1 AM $0.0924
+0.00%
$46.22 million $9,804
Sep 15, 11 PM $0.0862
+0.00%
$43.09 million $10,408
Sep 15, 10 PM $0.0862
+0.04%
$43.08 million $10,532
Sep 15, 9 PM $0.0861
-3.99%
$43.06 million $10,533
Sep 15, 8 PM $0.0896
-0.41%
$44.8 million $11,373
Sep 15, 7 PM $0.09
+0.06%
$45.02 million $13,251
Sep 15, 6 PM $0.09
+0.13%
$44.98 million $13,290
Sep 15, 5 PM $0.0899
-0.41%
$44.95 million $13,277
Sep 15, 4 PM $0.0902
+0.23%
$45.12 million $13,374
Sep 15, 3 PM $0.09
+7.96%
$44.99 million $13,484
Sep 15, 2 PM $0.0833
-0.13%
$41.64 million $12,849
Sep 15, 1 PM $0.0834
+0.43%
$41.68 million $16,681
Sep 15, 12 PM $0.083
+0.17%
$41.52 million $17,259
Sep 15, 11 AM $0.0829
-10.82%
$41.43 million $19,606
Sep 15, 10 AM $0.0929
-0.05%
$46.43 million $18,941
Sep 15, 9 AM $0.093
-2.84%
$46.48 million $18,999
Sep 15, 8 AM $0.0956
+0.03%
$47.81 million $18,901
Sep 15, 7 AM $0.0955
+0.72%
$47.77 million $19,407
Sep 15, 6 AM $0.0948
+4.85%
$47.4 million $19,762
Sep 15, 5 AM $0.0905
-2.91%
$45.23 million $20,290
Sep 15, 4 AM $0.0932
-0.88%
$46.62 million $18,850
Sep 15, 3 AM $0.094
-1.13%
$47 million $19,144
Sep 15, 2 AM $0.095
-0.59%
$47.51 million $29,654
Sep 15, 1 AM $0.0955
-5.72%
$47.77 million $32,669
Sep 15, 12 AM $0.101
-0.21%
$50.71 million $34,116
Sep 14, 11 PM $0.102
+2.40%
$50.79 million $36,939
Sep 14, 10 PM $0.0993
+0.22%
$49.63 million $36,944
Sep 14, 9 PM $0.099
+8.53%
$49.48 million $36,943
Sep 14, 8 PM $0.0911
-20.37%
$45.57 million $36,279
Sep 14, 7 PM $0.115
-0.39%
$57.25 million $34,470
Sep 14, 6 PM $0.115
-0.28%
$57.44 million $34,462
Sep 14, 5 PM $0.115
+0.09%
$57.64 million $34,484
Sep 14, 4 PM $0.115
+1.09%
$57.55 million $34,352
Sep 14, 3 PM $0.114
-0.26%
$56.9 million $34,288
Sep 14, 2 PM $0.114
-13.36%
$57.01 million $34,276
Sep 14, 1 PM $0.132
+9.60%
$65.84 million $30,956
Sep 14, 12 PM $0.12
+12.34%
$60.1 million $30,514