TPT Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.897
+0.00%
$ 448.7 million $ 354,505
6:38 PM $ 0.9
+0.00%
$ 449.85 million $ 354,698
6:33 PM $ 0.902
+0.00%
$ 450.9 million $ 355,019
6:28 PM $ 0.906
+0.00%
$ 452.75 million $ 354,762
6:23 PM $ 0.907
+0.00%
$ 453.3 million $ 355,264
6:18 PM $ 0.902
+0.00%
$ 450.9 million $ 355,290
6:13 PM $ 0.904
+0.00%
$ 452.2 million $ 355,512
6:08 PM $ 0.901
+0.00%
$ 450.4 million $ 356,078
6:03 PM $ 0.905
+0.00%
$ 452.7 million $ 355,230
5:58 PM $ 0.906
+0.00%
$ 453.05 million $ 355,193
5:53 PM $ 0.906
+0.00%
$ 453.2 million $ 355,131
5:48 PM $ 0.905
+0.00%
$ 452.35 million $ 355,313
5:42 PM $ 0.901
+0.00%
$ 450.4 million $ 355,368
5:37 PM $ 0.896
+0.00%
$ 447.95 million $ 355,472
5:32 PM $ 0.9
+0.00%
$ 450 million $ 355,347
5:27 PM $ 0.899
+0.00%
$ 449.45 million $ 355,595
5:22 PM $ 0.898
+0.00%
$ 449.15 million $ 355,683
5:17 PM $ 0.897
+0.00%
$ 448.75 million $ 355,413
5:12 PM $ 0.897
+0.00%
$ 448.3 million $ 354,635
5:07 PM $ 0.896
+0.00%
$ 447.8 million $ 354,940
5:02 PM $ 0.891
+0.00%
$ 445.4 million $ 354,521
4:57 PM $ 0.89
+0.00%
$ 445.1 million $ 354,585
4:52 PM $ 0.889
+0.00%
$ 444.5 million $ 354,812
4:47 PM $ 0.886
+0.00%
$ 442.9 million $ 355,080
4:42 PM $ 0.886
+0.00%
$ 443.1 million $ 354,260
4:37 PM $ 0.882
+0.00%
$ 441.25 million $ 354,172
4:32 PM $ 0.884
+0.00%
$ 442 million $ 353,495
4:27 PM $ 0.886
+0.00%
$ 442.9 million $ 353,626
4:22 PM $ 0.886
+0.00%
$ 443.05 million $ 353,873
4:17 PM $ 0.886
+0.00%
$ 442.9 million $ 354,084
4:12 PM $ 0.886
+0.00%
$ 443.2 million $ 354,016
4:07 PM $ 0.889
+0.00%
$ 444.65 million $ 354,066
4:02 PM $ 0.888
+0.00%
$ 444.25 million $ 354,306
3:57 PM $ 0.887
+0.00%
$ 443.7 million $ 354,479
3:52 PM $ 0.888
+0.00%
$ 444.2 million $ 354,828
3:47 PM $ 0.887
+0.00%
$ 443.65 million $ 354,882
3:42 PM $ 0.887
+0.00%
$ 443.4 million $ 354,888
3:37 PM $ 0.89
+0.00%
$ 444.8 million $ 355,347
3:32 PM $ 0.893
+0.00%
$ 446.5 million $ 355,489
3:27 PM $ 0.898
+0.00%
$ 449.15 million $ 355,611
3:22 PM $ 0.899
+0.00%
$ 449.75 million $ 356,007
3:17 PM $ 0.9
+0.00%
$ 449.95 million $ 356,193
3:12 PM $ 0.896
+0.00%
$ 447.8 million $ 356,719
3:07 PM $ 0.896
+0.00%
$ 447.95 million $ 357,336
3:02 PM $ 0.897
+0.00%
$ 448.6 million $ 357,680
Download