TPT Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.736
+0.00%
$ 368.2 million $ 210,095
1:52 AM $ 0.733
+0.00%
$ 366.55 million $ 209,338
1:47 AM $ 0.737
+0.00%
$ 368.3 million $ 208,436
1:42 AM $ 0.739
+0.00%
$ 369.3 million $ 207,599
1:37 AM $ 0.737
+0.00%
$ 368.4 million $ 206,853
1:32 AM $ 0.737
+0.00%
$ 368.4 million $ 206,239
1:27 AM $ 0.738
+0.00%
$ 369 million $ 205,610
1:22 AM $ 0.738
+0.00%
$ 369 million $ 204,772
1:17 AM $ 0.742
+0.00%
$ 371.1 million $ 203,853
1:12 AM $ 0.743
+0.00%
$ 371.6 million $ 203,262
1:07 AM $ 0.743
+0.00%
$ 371.5 million $ 202,342
1:02 AM $ 0.743
+0.00%
$ 371.5 million $ 201,535
12:57 AM $ 0.744
+0.00%
$ 372.05 million $ 200,606
12:52 AM $ 0.745
+0.00%
$ 372.4 million $ 199,611
12:47 AM $ 0.743
+0.00%
$ 371.4 million $ 198,759
12:42 AM $ 0.743
+0.00%
$ 371.3 million $ 198,006
12:37 AM $ 0.744
+0.00%
$ 372.05 million $ 197,319
12:32 AM $ 0.746
+0.00%
$ 373.2 million $ 196,478
12:27 AM $ 0.747
+0.00%
$ 373.55 million $ 195,751
12:22 AM $ 0.747
+0.00%
$ 373.55 million $ 194,914
12:17 AM $ 0.746
+0.00%
$ 372.85 million $ 194,270
12:12 AM $ 0.746
+0.00%
$ 372.85 million $ 193,538
12:07 AM $ 0.748
+0.00%
$ 374.1 million $ 192,770
12:02 AM $ 0.748
+0.00%
$ 373.9 million $ 191,691
11:57 PM $ 0.748
+0.00%
$ 374.05 million $ 191,053
11:52 PM $ 0.746
+0.00%
$ 373 million $ 190,253
11:47 PM $ 0.747
+0.00%
$ 373.4 million $ 189,384
11:42 PM $ 0.748
+0.00%
$ 373.95 million $ 188,397
11:37 PM $ 0.749
+0.00%
$ 374.65 million $ 187,647
11:32 PM $ 0.749
+0.00%
$ 374.65 million $ 186,693
11:27 PM $ 0.75
+0.00%
$ 374.95 million $ 186,009
11:22 PM $ 0.75
+0.00%
$ 374.95 million $ 185,261
11:17 PM $ 0.75
+0.00%
$ 374.9 million $ 184,816
11:12 PM $ 0.749
+0.00%
$ 374.6 million $ 184,182
11:07 PM $ 0.749
+0.00%
$ 374.6 million $ 183,878
11:02 PM $ 0.75
+0.00%
$ 374.75 million $ 182,952
10:57 PM $ 0.748
+0.00%
$ 373.75 million $ 182,083
10:52 PM $ 0.75
+0.00%
$ 375 million $ 181,235
10:47 PM $ 0.75
+0.00%
$ 375 million $ 180,583
10:42 PM $ 0.75
+0.00%
$ 374.95 million $ 180,245
10:37 PM $ 0.746
+0.00%
$ 373.15 million $ 179,442
10:32 PM $ 0.744
+0.00%
$ 372.05 million $ 178,707
10:27 PM $ 0.741
+0.00%
$ 370.4 million $ 177,837
10:21 PM $ 0.742
+0.00%
$ 370.75 million $ 177,018
10:16 PM $ 0.743
+0.00%
$ 371.3 million $ 176,463
10:11 PM $ 0.744
+0.00%
$ 371.75 million $ 175,724
10:06 PM $ 0.742
+0.00%
$ 370.85 million $ 174,904
10:01 PM $ 0.74
+0.00%
$ 370.2 million $ 174,056
Download