Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.628
-0.95%
$313.85 million $195,962
May 20, 6 PM $0.635
+0.17%
$317.75 million $197,148
May 20, 5 PM $0.638
-0.02%
$319.05 million $197,494
May 20, 4 PM $0.638
+0.44%
$319.25 million $199,843
May 20, 3 PM $0.637
+0.57%
$318.35 million $200,376
May 20, 2 PM $0.638
+0.25%
$318.85 million $201,241
May 20, 1 PM $0.638
+0.97%
$318.95 million $201,923
May 20, 12 PM $0.635
+1.13%
$317.7 million $203,095
May 20, 11 AM $0.631
-0.22%
$315.65 million $203,798
May 20, 10 AM $0.631
-1.37%
$315.7 million $204,324
May 20, 9 AM $0.64
-0.05%
$319.9 million $204,458
May 20, 8 AM $0.642
+0.55%
$321.05 million $203,843
May 20, 7 AM $0.641
+0.14%
$320.75 million $205,262
May 20, 6 AM $0.639
+0.17%
$319.4 million $206,297
May 20, 5 AM $0.638
-1.33%
$318.85 million $207,095
May 20, 4 AM $0.645
-0.52%
$322.35 million $209,475
May 20, 3 AM $0.648
-0.77%
$324.05 million $210,451
May 20, 2 AM $0.655
-0.98%
$327.3 million $210,280
May 20, 1 AM $0.659
+1.01%
$329.3 million $209,680
May 20, 12 AM $0.655
-0.05%
$327.7 million $209,421
May 19, 11 PM $0.654
+1.49%
$327.2 million $209,563
May 19, 10 PM $0.647
+1.55%
$323.75 million $210,951
May 19, 9 PM $0.639
-0.79%
$319.4 million $212,733
May 19, 8 PM $0.644
-0.06%
$322.25 million $213,384
May 19, 7 PM $0.65
-1.26%
$324.85 million $214,849
May 19, 6 PM $0.656
-0.88%
$328.25 million $216,577
May 19, 5 PM $0.664
-0.29%
$332.2 million $218,362
May 19, 4 PM $0.669
+0.60%
$334.5 million $217,867
May 19, 3 PM $0.665
+0.67%
$332.5 million $219,567
May 19, 2 PM $0.658
+0.11%
$329.25 million $219,868
May 19, 1 PM $0.66
+1.18%
$329.95 million $220,637
May 19, 12 PM $0.652
+0.17%
$326.1 million $221,161
May 19, 11 AM $0.649
+0.68%
$324.65 million $222,544
May 19, 10 AM $0.647
-0.52%
$323.4 million $224,430
May 19, 9 AM $0.648
-0.63%
$324 million $225,857
May 19, 8 AM $0.655
-1.01%
$327.55 million $226,944
May 19, 7 AM $0.663
-0.67%
$331.65 million $226,571
May 19, 6 AM $0.668
+1.87%
$334.25 million $228,150
May 19, 5 AM $0.656
-0.15%
$328.1 million $228,883
May 19, 4 AM $0.658
-1.16%
$328.95 million $228,897
May 19, 3 AM $0.662
-0.54%
$331.2 million $220,444
May 19, 2 AM $0.665
-1.41%
$332.5 million $211,655
May 19, 1 AM $0.673
-1.64%
$336.75 million $204,046
May 19, 12 AM $0.684
-0.20%
$341.85 million $195,967
May 18, 11 PM $0.685
+1.35%
$342.75 million $187,281
May 18, 10 PM $0.678
-0.98%
$339.1 million $178,279
May 18, 9 PM $0.685
-0.75%
$342.45 million $168,888
May 18, 8 PM $0.69
-0.88%
$345.05 million $160,043
May 18, 7 PM $0.695
+0.72%
$347.7 million $150,545
May 18, 6 PM $0.692
+1.08%
$346.1 million $141,581