Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.684
-0.81%
$342.25 million $131,941
May 18, 4 PM $0.69
+1.08%
$345.05 million $122,815
May 18, 3 PM $0.68
-2.16%
$340 million $113,559
May 18, 2 PM $0.698
+0.46%
$348.85 million $106,307
May 18, 1 PM $0.695
+1.40%
$347.4 million $97,037
May 18, 12 PM $0.687
+0.19%
$343.7 million $88,253
May 18, 11 AM $0.685
-0.71%
$342.6 million $79,114
May 18, 10 AM $0.69
-1.09%
$344.85 million $70,024
May 18, 9 AM $0.697
+0.93%
$348.3 million $61,682
May 18, 8 AM $0.691
-0.09%
$345.6 million $52,955
May 18, 7 AM $0.688
-1.05%
$344.05 million $43,799
May 18, 6 AM $0.697
+1.04%
$348.5 million $34,517
May 18, 5 AM $0.69
+1.46%
$344.9 million $25,730
May 18, 4 AM $0.68
+0.00%
$339.9 million $16,824
May 18, 3 AM $0.68
-0.03%
$339.85 million $17,437
May 18, 2 AM $0.68
+0.03%
$339.95 million $17,412
May 18, 1 AM $0.68
+0.01%
$339.9 million $17,005
May 18, 12 AM $0.68
+0.00%
$339.95 million $17,306
May 17, 11 PM $0.68
+0.01%
$339.9 million $17,493
May 17, 10 PM $0.68
+0.00%
$339.9 million $18,495
May 17, 9 PM $0.68
-0.03%
$339.85 million $28,058
May 17, 8 PM $0.68
+0.00%
$339.95 million $37,047
May 17, 7 PM $0.68
-0.03%
$339.9 million $45,330
May 17, 6 PM $0.68
+0.04%
$340.1 million $53,289
May 17, 5 PM $0.68
-0.03%
$339.95 million $62,732
May 17, 4 PM $0.68
-0.01%
$340.05 million $69,980
May 17, 3 PM $0.68
+0.04%
$340 million $78,646
May 17, 2 PM $0.68
+0.01%
$339.9 million $87,097
May 17, 1 PM $0.68
-0.01%
$339.9 million $95,725
May 17, 12 PM $0.68
-0.06%
$339.85 million $103,909
May 17, 11 AM $0.68
+0.00%
$340.15 million $112,031
May 17, 10 AM $0.68
+0.10%
$340.2 million $120,985
May 17, 9 AM $0.68
+0.07%
$339.8 million $130,230
May 17, 8 AM $0.679
+0.09%
$339.5 million $139,284
May 17, 7 AM $0.678
-0.06%
$339.2 million $146,804
May 17, 6 AM $0.679
-0.03%
$339.4 million $154,561
May 17, 5 AM $0.679
-0.16%
$339.45 million $163,437
May 17, 4 AM $0.68
-0.04%
$340.05 million $172,643
May 17, 3 AM $0.68
+0.04%
$340.15 million $180,993
May 17, 2 AM $0.68
+0.00%
$339.95 million $189,710
May 17, 1 AM $0.68
+0.10%
$340.05 million $195,076
May 17, 12 AM $0.68
-0.04%
$339.85 million $194,282
May 16, 11 PM $0.68
-0.13%
$339.9 million $194,686
May 16, 10 PM $0.681
+0.16%
$340.6 million $193,622
May 16, 9 PM $0.677
+0.19%
$338.45 million $184,256
May 16, 8 PM $0.676
-0.95%
$337.8 million $175,724
May 16, 7 PM $0.684
-0.36%
$342.15 million $167,033
May 16, 6 PM $0.686
-1.15%
$343.2 million $158,233
May 16, 5 PM $0.699
-0.23%
$349.25 million $148,556
May 16, 4 PM $0.698
-0.13%
$349.05 million $142,176