Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.698
-0.13%
$349.05 million $142,176
May 16, 3 PM $0.699
+0.65%
$349.5 million $133,503
May 16, 2 PM $0.695
-0.60%
$347.25 million $124,871
May 16, 1 PM $0.699
+0.34%
$349.25 million $115,430
May 16, 12 PM $0.696
-0.49%
$348.2 million $106,373
May 16, 11 AM $0.7
+0.42%
$349.9 million $98,459
May 16, 10 AM $0.696
+1.00%
$347.9 million $88,633
May 16, 9 AM $0.691
-0.40%
$345.55 million $87,224
May 16, 8 AM $0.697
+0.33%
$348.65 million $87,339
May 16, 7 AM $0.694
-0.30%
$347.15 million $88,468
May 16, 6 AM $0.699
+0.26%
$349.3 million $88,810
May 16, 5 AM $0.697
-0.16%
$348.4 million $87,622
May 16, 4 AM $0.697
+0.58%
$348.3 million $86,972
May 16, 3 AM $0.692
+0.13%
$346.05 million $87,260
May 16, 2 AM $0.689
-1.58%
$344.7 million $85,368
May 16, 1 AM $0.701
+0.03%
$350.25 million $86,477
May 16, 12 AM $0.7
+0.00%
$350.15 million $94,693
May 15, 11 PM $0.7
-0.01%
$350.15 million $102,194
May 15, 10 PM $0.7
+0.00%
$350.2 million $109,129
May 15, 9 PM $0.7
+0.00%
$350.15 million $116,906
May 15, 8 PM $0.7
+0.00%
$350.15 million $124,020
May 15, 7 PM $0.7
+0.00%
$350.15 million $131,184
May 15, 6 PM $0.7
+0.00%
$350.15 million $138,940
May 15, 5 PM $0.7
+0.00%
$350.15 million $145,981
May 15, 4 PM $0.7
+0.00%
$350.15 million $152,475
May 15, 3 PM $0.7
+0.00%
$350.15 million $159,362
May 15, 2 PM $0.7
+0.00%
$350.1 million $166,516
May 15, 1 PM $0.7
+0.00%
$350.1 million $173,885
May 15, 12 PM $0.7
+0.00%
$350.1 million $181,857
May 15, 11 AM $0.7
+0.00%
$350.1 million $190,184
May 15, 10 AM $0.7
+0.60%
$350.1 million $197,481
May 15, 9 AM $0.694
+0.29%
$346.9 million $196,841
May 15, 8 AM $0.691
+1.51%
$345.4 million $195,148
May 15, 7 AM $0.68
+0.64%
$340.25 million $193,850
May 15, 6 AM $0.673
+1.61%
$336.65 million $191,991
May 15, 5 AM $0.667
+1.51%
$333.75 million $190,129
May 15, 4 AM $0.658
+4.70%
$328.8 million $187,499
May 15, 3 AM $0.629
-0.08%
$314.3 million $185,363
May 15, 2 AM $0.63
-0.80%
$315.1 million $185,153
May 15, 1 AM $0.635
-0.24%
$317.5 million $185,132
May 15, 12 AM $0.634
+0.36%
$316.8 million $184,125
May 14, 11 PM $0.631
+0.49%
$315.65 million $183,196
May 14, 10 PM $0.628
+0.45%
$314.1 million $183,012
May 14, 9 PM $0.626
+2.24%
$313 million $182,637
May 14, 8 PM $0.612
+0.94%
$306 million $181,981
May 14, 7 PM $0.606
-1.16%
$303.15 million $181,350
May 14, 6 PM $0.615
-0.68%
$307.55 million $180,414
May 14, 5 PM $0.619
-0.24%
$309.7 million $180,257
May 14, 4 PM $0.621
-0.77%
$310.45 million $179,800
May 14, 3 PM $0.627
+0.93%
$313.7 million $179,020