Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.621
+1.55%
$310.7 million $178,205
May 14, 1 PM $0.61
-0.49%
$305.1 million $176,583
May 14, 12 PM $0.613
+0.07%
$306.6 million $175,467
May 14, 11 AM $0.613
+0.10%
$306.4 million $174,277
May 14, 10 AM $0.61
-0.42%
$305.2 million $173,719
May 14, 9 AM $0.615
+0.64%
$307.3 million $172,996
May 14, 8 AM $0.608
+1.61%
$303.75 million $172,111
May 14, 7 AM $0.599
+1.37%
$299.65 million $172,109
May 14, 6 AM $0.592
+1.86%
$295.9 million $171,628
May 14, 5 AM $0.581
-0.09%
$290.5 million $171,406
May 14, 4 AM $0.581
-0.38%
$290.5 million $171,515
May 14, 3 AM $0.583
-0.46%
$291.6 million $171,366
May 14, 2 AM $0.586
+2.46%
$293.2 million $171,666
May 14, 1 AM $0.569
+1.43%
$284.5 million $171,672
May 14, 12 AM $0.561
-0.46%
$280.6 million $171,484
May 13, 11 PM $0.565
-0.09%
$282.55 million $171,709
May 13, 10 PM $0.565
+0.59%
$282.4 million $172,328
May 13, 9 PM $0.561
-0.39%
$280.75 million $172,061
May 13, 8 PM $0.563
-0.41%
$281.45 million $172,584
May 13, 7 PM $0.567
-1.77%
$283.5 million $173,239
May 13, 6 PM $0.576
-0.10%
$288.1 million $173,358
May 13, 5 PM $0.575
+1.61%
$287.3 million $172,771
May 13, 4 PM $0.568
+0.60%
$284.1 million $172,603
May 13, 3 PM $0.564
-0.97%
$281.95 million $172,095
May 13, 2 PM $0.568
-0.58%
$284.1 million $172,298
May 13, 1 PM $0.573
-0.56%
$286.6 million $173,680
May 13, 12 PM $0.575
-1.02%
$287.5 million $173,837
May 13, 11 AM $0.58
+0.38%
$289.75 million $174,068
May 13, 10 AM $0.576
-1.22%
$287.85 million $174,072
May 13, 9 AM $0.581
-1.26%
$290.6 million $174,195
May 13, 8 AM $0.587
-1.00%
$293.25 million $174,468
May 13, 7 AM $0.594
+0.05%
$296.95 million $174,636
May 13, 6 AM $0.594
-0.62%
$296.75 million $172,472
May 13, 5 AM $0.597
+1.41%
$298.6 million $172,333
May 13, 4 AM $0.59
-0.30%
$295 million $172,559
May 13, 3 AM $0.588
+0.58%
$294.15 million $169,462
May 13, 2 AM $0.588
+0.20%
$293.9 million $168,850
May 13, 1 AM $0.589
-0.61%
$294.35 million $168,505
May 13, 12 AM $0.592
-0.50%
$295.8 million $168,575
May 12, 11 PM $0.596
+0.03%
$298.15 million $167,817
May 12, 10 PM $0.593
+0.17%
$296.7 million $167,786
May 12, 9 PM $0.595
-0.20%
$297.7 million $167,212
May 12, 8 PM $0.598
+0.64%
$298.8 million $166,622
May 12, 7 PM $0.593
+2.08%
$296.4 million $166,452
May 12, 6 PM $0.579
+0.61%
$289.55 million $165,680
May 12, 5 PM $0.577
+0.21%
$288.7 million $165,995
May 12, 4 PM $0.576
-0.93%
$287.8 million $166,080
May 12, 3 PM $0.579
-1.06%
$289.7 million $166,202
May 12, 2 PM $0.587
-1.18%
$293.6 million $166,595
May 12, 1 PM $0.594
+1.43%
$297.1 million $166,520