Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.594
+1.43%
$297.1 million $166,520
May 12, 12 PM $0.586
+2.32%
$292.9 million $165,813
May 12, 11 AM $0.574
+0.45%
$287.2 million $165,207
May 12, 10 AM $0.571
-0.37%
$285.25 million $164,765
May 12, 9 AM $0.573
+0.72%
$286.6 million $162,727
May 12, 8 AM $0.569
+1.70%
$284.25 million $156,346
May 12, 7 AM $0.559
-0.20%
$279.5 million $149,668
May 12, 6 AM $0.558
-2.00%
$278.95 million $146,725
May 12, 5 AM $0.57
-0.11%
$285.15 million $140,938
May 12, 4 AM $0.569
+0.28%
$284.65 million $136,928
May 12, 3 AM $0.568
+0.44%
$283.85 million $138,543
May 12, 2 AM $0.566
+0.35%
$282.9 million $137,248
May 12, 1 AM $0.564
-0.95%
$282.2 million $131,020
May 12, 12 AM $0.569
+0.94%
$284.6 million $124,016
May 11, 11 PM $0.564
-1.47%
$282.15 million $117,657
May 11, 10 PM $0.571
+0.49%
$285.5 million $111,545
May 11, 9 PM $0.569
+1.48%
$284.65 million $105,778
May 11, 8 PM $0.559
-0.90%
$279.35 million $99,662
May 11, 7 PM $0.565
+0.80%
$282.4 million $93,881
May 11, 6 PM $0.56
-1.89%
$279.8 million $88,397
May 11, 5 PM $0.573
+0.05%
$286.55 million $83,136
May 11, 4 PM $0.572
+0.12%
$286.15 million $76,993
May 11, 3 PM $0.572
-0.73%
$285.8 million $70,794
May 11, 2 PM $0.578
-0.35%
$288.85 million $63,528
May 11, 1 PM $0.581
+0.28%
$290.5 million $57,722
May 11, 12 PM $0.58
-1.04%
$290 million $52,626
May 11, 11 AM $0.588
+0.41%
$293.9 million $46,236
May 11, 10 AM $0.586
+1.67%
$293 million $39,825
May 11, 9 AM $0.576
+0.28%
$288.2 million $35,641
May 11, 8 AM $0.575
-0.24%
$287.25 million $35,801
May 11, 7 AM $0.575
-0.81%
$287.65 million $35,283
May 11, 6 AM $0.581
+0.52%
$290.35 million $34,456
May 11, 5 AM $0.58
+0.80%
$289.9 million $33,439
May 11, 4 AM $0.576
-0.83%
$287.9 million $30,798
May 11, 3 AM $0.58
+2.35%
$290.15 million $26,363
May 11, 2 AM $0.567
+0.35%
$283.5 million $25,968
May 11, 1 AM $0.565
+0.37%
$282.5 million $32,745
May 11, 12 AM $0.563
-0.18%
$281.3 million $33,404
May 10, 11 PM $0.566
-0.40%
$282.95 million $33,388
May 10, 10 PM $0.569
+0.05%
$284.3 million $31,947
May 10, 9 PM $0.568
-0.09%
$284.15 million $32,857
May 10, 8 PM $0.569
-0.42%
$284.4 million $35,913
May 10, 7 PM $0.571
-0.26%
$285.5 million $41,361
May 10, 6 PM $0.573
+0.53%
$286.4 million $43,364
May 10, 5 PM $0.57
+0.35%
$284.9 million $41,695
May 10, 4 PM $0.568
+0.34%
$283.9 million $42,873
May 10, 3 PM $0.566
+0.16%
$282.8 million $44,351
May 10, 2 PM $0.565
-0.56%
$282.35 million $45,885
May 10, 1 PM $0.568
-0.96%
$284.05 million $46,344
May 10, 12 PM $0.574
+0.42%
$286.8 million $45,729