Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.574
+0.42%
$286.8 million $45,729
May 10, 11 AM $0.571
+0.40%
$285.55 million $45,709
May 10, 10 AM $0.569
-0.07%
$284.35 million $46,098
May 10, 9 AM $0.569
+0.16%
$284.25 million $46,048
May 10, 8 AM $0.567
+0.00%
$283.7 million $46,941
May 10, 7 AM $0.567
+0.25%
$283.5 million $47,123
May 10, 6 AM $0.566
+0.32%
$282.85 million $47,153
May 10, 5 AM $0.563
+0.16%
$281.7 million $47,945
May 10, 4 AM $0.562
-0.72%
$281 million $48,519
May 10, 3 AM $0.567
-4.51%
$283.4 million $48,623
May 10, 2 AM $0.597
+0.00%
$298.3 million $44,595
May 10, 1 AM $0.567
+0.05%
$283.6 million $38,385
May 10, 12 AM $0.567
-0.16%
$283.25 million $38,808
May 9, 11 PM $0.568
+0.34%
$283.85 million $38,375
May 9, 10 PM $0.566
-0.58%
$282.9 million $38,738
May 9, 9 PM $0.569
-3.36%
$284.5 million $36,734
May 9, 8 PM $0.592
-0.37%
$296.2 million $33,986
May 9, 7 PM $0.567
+0.23%
$283.3 million $25,784
May 9, 6 PM $0.566
+0.21%
$282.8 million $26,077
May 9, 5 PM $0.565
-1.45%
$282.25 million $26,585
May 9, 4 PM $0.574
-1.15%
$286.95 million $24,886
May 9, 3 PM $0.58
-1.11%
$290.1 million $23,685
May 9, 2 PM $0.589
-0.61%
$294.5 million $22,570
May 9, 1 PM $0.594
+0.47%
$296.75 million $22,812
May 9, 12 PM $0.591
-0.02%
$295.4 million $24,562
May 9, 11 AM $0.591
-0.51%
$295.35 million $27,947
May 9, 10 AM $0.594
+2.06%
$296.9 million $33,863
May 9, 9 AM $0.582
+2.52%
$290.9 million $39,451
May 9, 8 AM $0.567
-0.25%
$283.7 million $43,859
May 9, 7 AM $0.569
-0.23%
$284.3 million $44,748
May 9, 6 AM $0.57
+0.12%
$284.95 million $44,279
May 9, 5 AM $0.571
+0.05%
$285.6 million $43,691
May 9, 4 AM $0.57
-1.28%
$285.2 million $43,478
May 9, 3 AM $0.579
-0.34%
$289.65 million $42,933
May 9, 2 AM $0.581
-0.55%
$290.5 million $42,275
May 9, 1 AM $0.585
+0.26%
$292.65 million $41,245
May 9, 12 AM $0.584
+0.24%
$291.85 million $41,902
May 8, 11 PM $0.582
-0.33%
$291.15 million $43,467
May 8, 10 PM $0.584
+0.21%
$292 million $43,032
May 8, 9 PM $0.583
+0.21%
$291.25 million $43,482
May 8, 8 PM $0.581
+0.50%
$290.6 million $42,872
May 8, 7 PM $0.578
+0.29%
$289.1 million $43,791
May 8, 6 PM $0.576
+0.40%
$287.9 million $43,715
May 8, 5 PM $0.574
+0.47%
$286.85 million $44,012
May 8, 4 PM $0.571
+0.16%
$285.4 million $44,092
May 8, 3 PM $0.569
+0.26%
$284.65 million $43,740
May 8, 2 PM $0.568
-1.64%
$284.2 million $43,942
May 8, 1 PM $0.58
+0.31%
$289.8 million $42,544
May 8, 12 PM $0.578
+1.83%
$289.05 million $41,255
May 8, 11 AM $0.568
+1.32%
$283.8 million $38,765