Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.568
+1.32%
$283.8 million $38,765
May 8, 10 AM $0.564
-0.62%
$281.95 million $33,275
May 8, 9 AM $0.567
+0.60%
$283.4 million $28,914
May 8, 8 AM $0.563
-0.67%
$281.6 million $23,717
May 8, 7 AM $0.567
+0.14%
$283.5 million $23,201
May 8, 6 AM $0.566
+0.46%
$283.1 million $23,953
May 8, 5 AM $0.564
+0.52%
$281.8 million $24,194
May 8, 4 AM $0.56
-0.62%
$280.2 million $25,796
May 8, 3 AM $0.564
+0.43%
$281.9 million $27,809
May 8, 2 AM $0.561
+0.11%
$280.7 million $34,160
May 8, 1 AM $0.56
-0.73%
$280.1 million $39,810
May 8, 12 AM $0.566
-1.19%
$282.75 million $45,281
May 7, 11 PM $0.572
+0.28%
$285.85 million $50,379
May 7, 10 PM $0.57
-0.35%
$284.95 million $56,818
May 7, 9 PM $0.572
+0.21%
$285.85 million $62,642
May 7, 8 PM $0.571
-0.44%
$285.25 million $67,969
May 7, 7 PM $0.573
+0.05%
$286.3 million $73,929
May 7, 6 PM $0.572
+0.26%
$285.9 million $80,589
May 7, 5 PM $0.57
+0.42%
$285.15 million $87,292
May 7, 4 PM $0.567
+0.11%
$283.65 million $93,626
May 7, 3 PM $0.567
+0.09%
$283.35 million $98,715
May 7, 2 PM $0.566
+0.34%
$283.1 million $103,480
May 7, 1 PM $0.564
-0.51%
$282.15 million $108,598
May 7, 12 PM $0.567
-0.33%
$283.65 million $113,440
May 7, 11 AM $0.569
-1.08%
$284.35 million $118,078
May 7, 10 AM $0.58
+0.78%
$289.9 million $121,983
May 7, 9 AM $0.575
+0.07%
$287.7 million $125,219
May 7, 8 AM $0.575
+0.37%
$287.35 million $130,523
May 7, 7 AM $0.573
-0.28%
$286.3 million $135,786
May 7, 6 AM $0.574
-0.03%
$287.1 million $140,496
May 7, 5 AM $0.576
-0.91%
$288.05 million $145,311
May 7, 4 AM $0.582
+0.34%
$291.1 million $148,914
May 7, 3 AM $0.58
+0.43%
$290.1 million $151,817
May 7, 2 AM $0.577
+0.51%
$288.35 million $150,457
May 7, 1 AM $0.575
+0.42%
$287.65 million $150,680
May 7, 12 AM $0.572
-0.76%
$286.15 million $149,671
May 6, 11 PM $0.577
+2.31%
$288.35 million $148,707
May 6, 10 PM $0.564
+1.29%
$281.85 million $147,280
May 6, 9 PM $0.556
+1.09%
$278.05 million $146,180
May 6, 8 PM $0.551
-1.89%
$275.3 million $145,326
May 6, 7 PM $0.561
-0.97%
$280.6 million $144,024
May 6, 6 PM $0.567
+1.56%
$283.4 million $143,637
May 6, 5 PM $0.558
+1.68%
$279.05 million $142,746
May 6, 4 PM $0.549
-0.05%
$274.45 million $143,611
May 6, 3 PM $0.549
-0.20%
$274.6 million $144,923
May 6, 2 PM $0.55
+0.57%
$275.15 million $145,996
May 6, 1 PM $0.549
+0.83%
$274.5 million $147,977
May 6, 12 PM $0.543
+0.54%
$271.5 million $148,751
May 6, 11 AM $0.54
+0.33%
$270.05 million $149,877
May 6, 10 AM $0.537
-0.48%
$268.5 million $151,613