Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.537
-0.48%
$268.5 million $151,613
May 6, 9 AM $0.539
-0.30%
$269.5 million $152,822
May 6, 8 AM $0.543
-0.53%
$271.3 million $153,490
May 6, 7 AM $0.544
+0.09%
$272.15 million $154,007
May 6, 6 AM $0.544
+0.87%
$271.9 million $155,703
May 6, 5 AM $0.54
-1.30%
$269.8 million $156,906
May 6, 4 AM $0.547
-0.35%
$273.35 million $158,287
May 6, 3 AM $0.549
-0.53%
$274.55 million $160,163
May 6, 2 AM $0.552
+0.69%
$276.15 million $161,504
May 6, 1 AM $0.547
+1.05%
$273.35 million $161,975
May 6, 12 AM $0.542
-0.50%
$270.95 million $162,748
May 5, 11 PM $0.546
-0.11%
$273.2 million $164,012
May 5, 10 PM $0.548
+0.44%
$273.8 million $165,596
May 5, 9 PM $0.544
-0.68%
$271.85 million $167,434
May 5, 8 PM $0.548
-0.71%
$273.9 million $168,627
May 5, 7 PM $0.552
-1.45%
$275.85 million $169,626
May 5, 6 PM $0.559
+0.43%
$279.6 million $170,079
May 5, 5 PM $0.557
+0.40%
$278.7 million $170,472
May 5, 4 PM $0.553
+0.31%
$276.65 million $169,392
May 5, 3 PM $0.552
-2.56%
$275.8 million $169,754
May 5, 2 PM $0.567
+0.46%
$283.6 million $169,525
May 5, 1 PM $0.566
-0.39%
$282.9 million $168,698
May 5, 12 PM $0.568
+0.58%
$284 million $169,082
May 5, 11 AM $0.566
+0.27%
$282.75 million $168,771
May 5, 10 AM $0.567
-2.71%
$283.4 million $168,131
May 5, 9 AM $0.583
+1.50%
$291.4 million $168,663
May 5, 8 AM $0.576
+0.65%
$287.75 million $169,104
May 5, 7 AM $0.572
-1.41%
$285.85 million $169,081
May 5, 6 AM $0.577
-0.65%
$288.7 million $168,858
May 5, 5 AM $0.582
+0.05%
$291 million $169,448
May 5, 4 AM $0.582
-0.78%
$291.1 million $169,706
May 5, 3 AM $0.586
-1.28%
$293.2 million $168,340
May 5, 2 AM $0.592
+2.19%
$295.9 million $169,343
May 5, 1 AM $0.58
-1.39%
$290.1 million $168,770
May 5, 12 AM $0.588
+0.79%
$294.2 million $169,825
May 4, 11 PM $0.584
+0.33%
$292.2 million $169,245
May 4, 10 PM $0.585
+1.63%
$292.7 million $169,791
May 4, 9 PM $0.575
-0.91%
$287.7 million $169,557
May 4, 8 PM $0.581
-0.57%
$290.35 million $169,969
May 4, 7 PM $0.583
+0.97%
$291.5 million $170,101
May 4, 6 PM $0.577
+1.33%
$288.65 million $170,133
May 4, 5 PM $0.568
-0.26%
$283.95 million $171,535
May 4, 4 PM $0.568
+0.42%
$283.8 million $172,918
May 4, 3 PM $0.567
+0.25%
$283.5 million $173,647
May 4, 2 PM $0.564
-1.83%
$282.15 million $175,253
May 4, 1 PM $0.577
-0.91%
$288.25 million $175,308
May 4, 12 PM $0.581
-0.50%
$290.55 million $176,102
May 4, 11 AM $0.586
-0.34%
$292.75 million $176,283
May 4, 10 AM $0.59
+0.39%
$294.9 million $176,797
May 4, 9 AM $0.587
+0.60%
$293.4 million $176,754