Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.587
+0.60%
$293.4 million $176,754
May 4, 8 AM $0.584
+0.41%
$292.05 million $177,084
May 4, 7 AM $0.582
-0.84%
$290.85 million $177,134
May 4, 6 AM $0.588
-0.76%
$294 million $176,650
May 4, 5 AM $0.593
+1.40%
$296.6 million $177,350
May 4, 4 AM $0.586
-0.93%
$292.75 million $178,342
May 4, 3 AM $0.592
-0.19%
$295.75 million $178,841
May 4, 2 AM $0.595
-0.57%
$297.6 million $178,932
May 4, 1 AM $0.597
+0.79%
$298.4 million $179,700
May 4, 12 AM $0.592
-0.72%
$295.95 million $178,792
May 3, 11 PM $0.598
-0.96%
$299 million $179,575
May 3, 10 PM $0.606
-0.26%
$302.9 million $179,212
May 3, 9 PM $0.609
+0.00%
$304.65 million $180,021
May 3, 8 PM $0.611
-0.05%
$305.7 million $180,602
May 3, 7 PM $0.613
-0.92%
$306.5 million $180,160
May 3, 6 PM $0.618
+0.03%
$308.9 million $179,764
May 3, 5 PM $0.617
+1.10%
$308.7 million $178,235
May 3, 4 PM $0.611
-0.41%
$305.35 million $178,807
May 3, 3 PM $0.608
-0.44%
$304.2 million $178,316
May 3, 2 PM $0.611
+0.05%
$305.25 million $178,125
May 3, 1 PM $0.613
-0.97%
$306.25 million $178,243
May 3, 12 PM $0.619
-0.40%
$309.25 million $177,391
May 3, 11 AM $0.622
+0.93%
$310.8 million $178,063
May 3, 10 AM $0.614
+0.05%
$306.75 million $177,832
May 3, 9 AM $0.617
-0.68%
$308.4 million $177,726
May 3, 8 AM $0.619
-0.69%
$309.5 million $177,664
May 3, 7 AM $0.624
+0.31%
$312.05 million $177,650
May 3, 6 AM $0.622
-0.27%
$311.2 million $178,100
May 3, 5 AM $0.623
+0.10%
$311.65 million $177,967
May 3, 4 AM $0.622
-0.06%
$311.2 million $177,912
May 3, 3 AM $0.62
+0.88%
$310.2 million $179,162
May 3, 2 AM $0.616
+0.72%
$307.8 million $178,452
May 3, 1 AM $0.611
+1.26%
$305.7 million $178,625
May 3, 12 AM $0.605
+0.25%
$302.3 million $179,335
May 2, 11 PM $0.604
+0.32%
$302.1 million $179,070
May 2, 10 PM $0.604
-1.08%
$302.1 million $180,175
May 2, 9 PM $0.605
-0.20%
$302.4 million $180,487
May 2, 8 PM $0.604
-0.79%
$301.8 million $180,861
May 2, 7 PM $0.61
+0.76%
$305 million $181,636
May 2, 6 PM $0.608
-0.16%
$304.2 million $181,194
May 2, 5 PM $0.607
-0.38%
$303.3 million $181,289
May 2, 4 PM $0.609
+0.13%
$304.45 million $181,681
May 2, 3 PM $0.606
-0.66%
$303.05 million $182,356
May 2, 2 PM $0.61
+0.00%
$305.05 million $182,216
May 2, 1 PM $0.609
+0.28%
$304.7 million $182,822
May 2, 12 PM $0.607
-0.96%
$303.7 million $182,857
May 2, 11 AM $0.613
-0.79%
$306.35 million $183,142
May 2, 10 AM $0.616
-1.42%
$307.9 million $184,239
May 2, 9 AM $0.625
+0.03%
$312.7 million $184,031
May 2, 8 AM $0.625
-0.18%
$312.55 million $184,197