Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.625
+0.69%
$312.4 million $184,366
May 2, 6 AM $0.621
-1.07%
$310.55 million $184,020
May 2, 5 AM $0.627
-0.76%
$313.5 million $182,862
May 2, 4 AM $0.631
+0.67%
$315.3 million $182,315
May 2, 3 AM $0.626
-1.35%
$313.2 million $182,165
May 2, 2 AM $0.635
+0.71%
$317.6 million $181,238
May 2, 1 AM $0.63
-1.24%
$314.9 million $177,022
May 2, 12 AM $0.636
-1.33%
$318 million $179,096
May 1, 11 PM $0.645
+1.16%
$322.3 million $178,793
May 1, 10 PM $0.635
+0.32%
$317.5 million $178,133
May 1, 9 PM $0.633
-1.03%
$316.5 million $177,859
May 1, 8 PM $0.638
-0.17%
$318.9 million $176,662
May 1, 7 PM $0.638
+0.38%
$319.2 million $175,773
May 1, 6 PM $0.64
+1.01%
$320.1 million $176,135
May 1, 5 PM $0.633
+1.26%
$316.55 million $175,801
May 1, 4 PM $0.626
-0.49%
$312.85 million $173,735
May 1, 3 PM $0.629
+1.53%
$314.65 million $173,634
May 1, 2 PM $0.621
+0.08%
$310.45 million $169,913
May 1, 1 PM $0.617
-0.32%
$308.7 million $163,339
May 1, 12 PM $0.621
+1.44%
$310.5 million $157,227
May 1, 11 AM $0.612
+0.89%
$306.1 million $155,117
May 1, 10 AM $0.61
-0.49%
$304.8 million $152,411
May 1, 9 AM $0.613
-1.08%
$306.65 million $152,776
May 1, 8 AM $0.62
+0.71%
$310 million $152,658
May 1, 7 AM $0.616
+0.03%
$308.1 million $152,724
May 1, 6 AM $0.619
+1.24%
$309.55 million $152,839
May 1, 5 AM $0.611
-0.41%
$305.4 million $152,259
May 1, 4 AM $0.614
-0.26%
$306.95 million $151,579
May 1, 3 AM $0.614
+0.76%
$306.85 million $152,020
May 1, 2 AM $0.609
+0.51%
$304.45 million $152,657
May 1, 1 AM $0.606
-0.82%
$302.9 million $154,703
May 1, 12 AM $0.61
+0.00%
$305.1 million $152,597
Apr 30, 11 PM $0.608
+0.36%
$304.2 million $152,562
Apr 30, 10 PM $0.605
+0.41%
$302.55 million $152,766
Apr 30, 9 PM $0.603
+0.84%
$301.6 million $151,926
Apr 30, 8 PM $0.598
-0.50%
$299.1 million $152,127
Apr 30, 7 PM $0.602
-0.69%
$300.9 million $152,749
Apr 30, 6 PM $0.606
+1.08%
$303 million $152,231
Apr 30, 5 PM $0.599
-0.17%
$299.7 million $152,932
Apr 30, 4 PM $0.601
-0.18%
$300.35 million $152,518
Apr 30, 3 PM $0.602
+0.79%
$300.9 million $152,062
Apr 30, 2 PM $0.597
+0.00%
$298.55 million $155,797
Apr 30, 1 PM $0.597
+0.00%
$298.55 million $161,924
Apr 30, 12 PM $0.597
+0.00%
$298.55 million $168,815
Apr 30, 11 AM $0.597
-0.88%
$298.55 million $170,151
Apr 30, 10 AM $0.603
+1.01%
$301.5 million $171,622
Apr 30, 9 AM $0.595
+0.37%
$297.5 million $171,691
Apr 30, 8 AM $0.593
+1.52%
$296.3 million $171,585
Apr 30, 7 AM $0.583
-0.70%
$291.35 million $170,925
Apr 30, 6 AM $0.586
+0.00%
$293.15 million $164,904