TPT Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.677
-1.53%
$ 338.4 million $ 223,063
Jun 5, 5 PM $ 0.688
-0.09%
$ 343.8 million $ 222,322
Jun 5, 4 PM $ 0.687
+0.59%
$ 343.45 million $ 223,017
Jun 5, 3 PM $ 0.686
-0.77%
$ 343.2 million $ 221,781
Jun 5, 2 PM $ 0.693
+1.35%
$ 346.55 million $ 222,297
Jun 5, 1 PM $ 0.689
-0.17%
$ 344.65 million $ 221,673
Jun 5, 12 PM $ 0.689
+0.01%
$ 344.55 million $ 220,978
Jun 5, 11 AM $ 0.687
+0.44%
$ 343.55 million $ 221,052
Jun 5, 10 AM $ 0.683
+1.05%
$ 341.65 million $ 220,863
Jun 5, 9 AM $ 0.676
+0.77%
$ 338.1 million $ 220,037
Jun 5, 8 AM $ 0.671
+0.89%
$ 335.45 million $ 220,527
Jun 5, 7 AM $ 0.665
-0.63%
$ 332.3 million $ 221,448
Jun 5, 6 AM $ 0.67
-0.07%
$ 335.15 million $ 220,360
Jun 5, 5 AM $ 0.667
-0.42%
$ 333.65 million $ 219,115
Jun 5, 4 AM $ 0.672
-0.94%
$ 336.1 million $ 219,734
Jun 5, 3 AM $ 0.677
+0.80%
$ 338.4 million $ 218,885
Jun 5, 2 AM $ 0.672
+0.66%
$ 336 million $ 216,707
Jun 5, 1 AM $ 0.665
-0.58%
$ 332.75 million $ 215,793
Jun 5, 12 AM $ 0.669
+0.48%
$ 334.55 million $ 213,679
Jun 4, 11 PM $ 0.668
+0.35%
$ 334 million $ 211,757
Jun 4, 10 PM $ 0.667
-0.36%
$ 333.3 million $ 211,491
Jun 4, 9 PM $ 0.67
-0.40%
$ 335.05 million $ 210,541
Jun 4, 8 PM $ 0.673
-1.97%
$ 336.4 million $ 209,388
Jun 4, 7 PM $ 0.684
+0.41%
$ 341.95 million $ 207,249
Jun 4, 6 PM $ 0.683
+0.65%
$ 341.3 million $ 205,938
Jun 4, 5 PM $ 0.68
+1.21%
$ 339.8 million $ 203,935
Jun 4, 4 PM $ 0.672
-0.91%
$ 336.15 million $ 202,887
Jun 4, 3 PM $ 0.679
-0.15%
$ 339.3 million $ 203,212
Jun 4, 2 PM $ 0.68
+0.85%
$ 339.8 million $ 202,403
Jun 4, 1 PM $ 0.674
+1.23%
$ 336.95 million $ 202,413
Jun 4, 12 PM $ 0.665
+0.93%
$ 332.6 million $ 202,253
Jun 4, 11 AM $ 0.659
+0.44%
$ 329.55 million $ 202,073
Jun 4, 10 AM $ 0.657
-0.61%
$ 328.4 million $ 201,874
Jun 4, 9 AM $ 0.66
+0.29%
$ 330.2 million $ 202,025
Jun 4, 8 AM $ 0.658
+0.44%
$ 329.25 million $ 201,849
Jun 4, 7 AM $ 0.654
+0.94%
$ 327.15 million $ 200,965
Jun 4, 6 AM $ 0.65
-0.20%
$ 325.1 million $ 201,576
Jun 4, 5 AM $ 0.651
+0.85%
$ 325.75 million $ 202,694
Jun 4, 4 AM $ 0.647
+0.37%
$ 323.3 million $ 202,645
Jun 4, 3 AM $ 0.644
-0.65%
$ 322.1 million $ 203,280
Jun 4, 2 AM $ 0.65
+1.14%
$ 325.1 million $ 204,141
Jun 4, 1 AM $ 0.646
+0.09%
$ 322.8 million $ 204,532
Jun 4, 12 AM $ 0.646
-0.60%
$ 322.8 million $ 205,358
Jun 3, 11 PM $ 0.648
+0.79%
$ 323.85 million $ 205,169
Jun 3, 10 PM $ 0.641
+1.26%
$ 320.65 million $ 204,522
Jun 3, 9 PM $ 0.634
+0.99%
$ 317.05 million $ 204,092
Jun 3, 8 PM $ 0.629
-0.87%
$ 314.35 million $ 203,792
Jun 3, 7 PM $ 0.637
+0.81%
$ 318.55 million $ 204,769
Jun 3, 6 PM $ 0.629
-1.07%
$ 314.65 million $ 205,158
Jun 3, 5 PM $ 0.64
-1.45%
$ 320.05 million $ 205,229