Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.0674
+0.00%
$33.76 million $11,268
6:35 PM $0.0675
+0.00%
$33.76 million $11,267
6:34 PM $0.0675
+0.00%
$33.75 million $11,268
6:33 PM $0.0675
+0.00%
$33.75 million $11,265
6:32 PM $0.0675
+0.00%
$33.75 million $11,264
6:30 PM $0.0675
+0.00%
$33.75 million $11,267
6:29 PM $0.0674
+0.00%
$33.72 million $11,267
6:26 PM $0.0674
+0.00%
$33.72 million $11,270
6:25 PM $0.0675
+0.00%
$33.72 million $11,268
6:24 PM $0.0674
+0.00%
$33.71 million $11,271
6:23 PM $0.0674
+0.00%
$33.71 million $11,271
6:22 PM $0.0675
+0.00%
$33.71 million $11,273
6:21 PM $0.0674
+0.00%
$33.71 million $11,274
6:20 PM $0.0674
+0.00%
$33.71 million $11,272
6:19 PM $0.0674
+0.00%
$33.69 million $11,272
6:16 PM $0.0674
+0.00%
$33.69 million $11,272
6:15 PM $0.0674
+0.56%
$33.69 million $11,249
6:14 PM $0.067
+0.00%
$33.52 million $11,248
6:13 PM $0.0671
+0.00%
$33.52 million $11,248
6:12 PM $0.067
+0.00%
$33.52 million $11,249
6:08 PM $0.067
+0.00%
$33.5 million $11,256
6:07 PM $0.067
+0.06%
$33.5 million $11,253
6:06 PM $0.067
+0.00%
$33.5 million $11,253
6:05 PM $0.067
+0.00%
$33.5 million $11,253
6:04 PM $0.067
+0.00%
$33.51 million $11,251
6:02 PM $0.067
+0.05%
$33.51 million $11,251
6:00 PM $0.067
+0.00%
$33.51 million $11,250
5:59 PM $0.0669
+0.00%
$33.47 million $11,253
5:58 PM $0.067
+0.00%
$33.47 million $11,250
5:57 PM $0.0669
+0.00%
$33.47 million $11,250
5:56 PM $0.067
+0.00%
$33.47 million $11,250
5:55 PM $0.0669
+0.00%
$33.47 million $11,251
5:54 PM $0.067
+0.00%
$33.48 million $11,252
5:53 PM $0.0669
+0.00%
$33.48 million $11,252
5:52 PM $0.0669
+0.00%
$33.48 million $11,252
5:48 PM $0.0669
+0.00%
$33.43 million $11,258
5:47 PM $0.0668
+0.00%
$33.43 million $11,255
5:46 PM $0.0669
+0.00%
$33.43 million $11,256
5:45 PM $0.0668
+0.00%
$33.43 million $11,254
5:43 PM $0.0668
+0.00%
$33.41 million $11,254
5:40 PM $0.0668
+0.00%
$33.41 million $11,255
5:39 PM $0.0667
+0.00%
$33.37 million $11,255
5:38 PM $0.0667
+0.00%
$33.37 million $11,256
5:37 PM $0.0667
+0.00%
$33.37 million $11,256
5:36 PM $0.0667
+0.00%
$33.37 million $11,256
5:34 PM $0.0667
+0.00%
$33.34 million $11,257
5:33 PM $0.0667
+0.00%
$33.34 million $11,257
5:31 PM $0.0668
+0.00%
$33.34 million $11,257
5:30 PM $0.0668
-0.06%
$33.34 million $11,130
5:29 PM $0.0688
+0.00%
$34.41 million $11,129