Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.586
+0.00%
$293.15 million $164,904
Apr 30, 5 AM $0.588
+0.79%
$294 million $162,480
Apr 30, 4 AM $0.58
+1.61%
$290.2 million $162,658
Apr 30, 3 AM $0.573
-0.07%
$286.3 million $161,971
Apr 30, 2 AM $0.571
-0.04%
$285.6 million $162,045
Apr 30, 1 AM $0.574
+1.70%
$287.1 million $163,310
Apr 30, 12 AM $0.569
-2.27%
$284.4 million $163,246
Apr 29, 11 PM $0.583
-0.05%
$291.35 million $162,620
Apr 29, 10 PM $0.584
-0.58%
$291.9 million $161,932
Apr 29, 9 PM $0.587
-0.44%
$293.3 million $161,502
Apr 29, 8 PM $0.589
+0.31%
$294.65 million $162,179
Apr 29, 7 PM $0.588
-0.71%
$294.1 million $161,562
Apr 29, 6 PM $0.594
+1.21%
$297.1 million $161,298
Apr 29, 5 PM $0.586
+1.17%
$292.85 million $160,509
Apr 29, 4 PM $0.577
-0.09%
$288.65 million $160,843
Apr 29, 3 PM $0.58
-0.48%
$289.75 million $160,500
Apr 29, 2 PM $0.583
+1.48%
$291.3 million $159,926
Apr 29, 1 PM $0.574
+0.40%
$286.75 million $159,476
Apr 29, 12 PM $0.571
+0.00%
$285.6 million $158,605
Apr 29, 11 AM $0.574
-0.52%
$287.1 million $158,170
Apr 29, 10 AM $0.576
-1.20%
$288.15 million $157,988
Apr 29, 9 AM $0.584
+0.97%
$291.9 million $157,824
Apr 29, 8 AM $0.575
+0.51%
$287.7 million $157,130
Apr 29, 7 AM $0.574
+0.28%
$286.95 million $155,335
Apr 29, 6 AM $0.572
-0.75%
$286.15 million $160,103
Apr 29, 5 AM $0.576
-0.17%
$288.15 million $163,047
Apr 29, 4 AM $0.577
-0.38%
$288.35 million $162,417
Apr 29, 3 AM $0.576
+1.30%
$287.85 million $160,729
Apr 29, 2 AM $0.57
-1.08%
$285.05 million $159,471
Apr 29, 1 AM $0.579
+0.42%
$289.55 million $158,059
Apr 29, 12 AM $0.58
+0.80%
$289.85 million $156,560
Apr 28, 11 PM $0.574
-0.80%
$286.95 million $155,519
Apr 28, 10 PM $0.579
+0.57%
$289.6 million $154,061
Apr 28, 9 PM $0.577
+0.03%
$288.55 million $152,758
Apr 28, 8 PM $0.576
+1.03%
$288.05 million $151,117
Apr 28, 7 PM $0.57
-0.64%
$285 million $150,720
Apr 28, 6 PM $0.572
+0.39%
$285.9 million $150,079
Apr 28, 5 PM $0.568
-0.09%
$284.2 million $149,800
Apr 28, 4 PM $0.571
-0.97%
$285.3 million $148,732
Apr 28, 3 PM $0.576
+0.93%
$288.1 million $147,763
Apr 28, 2 PM $0.571
-0.54%
$285.4 million $147,307
Apr 28, 1 PM $0.573
+0.93%
$286.6 million $146,681
Apr 28, 12 PM $0.567
-0.70%
$283.4 million $145,371
Apr 28, 11 AM $0.569
+0.51%
$284.45 million $144,995
Apr 28, 10 AM $0.567
+1.67%
$283.65 million $143,726
Apr 28, 9 AM $0.557
-0.13%
$278.4 million $141,952
Apr 28, 8 AM $0.557
-0.48%
$278.3 million $141,611
Apr 28, 7 AM $0.558
+0.04%
$279.1 million $143,164
Apr 28, 6 AM $0.558
+0.05%
$279 million $142,744
Apr 28, 5 AM $0.556
+0.96%
$278.05 million $141,616