Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.556
+0.96%
$278.05 million $141,616
Apr 28, 4 AM $0.55
+1.05%
$275.1 million $140,680
Apr 28, 3 AM $0.546
+0.63%
$273.2 million $140,631
Apr 28, 2 AM $0.544
+0.50%
$272 million $140,670
Apr 28, 1 AM $0.54
+0.22%
$269.8 million $141,138
Apr 28, 12 AM $0.538
-0.20%
$269.2 million $141,193
Apr 27, 11 PM $0.543
-0.33%
$271.4 million $141,529
Apr 27, 10 PM $0.546
-0.64%
$273.15 million $141,759
Apr 27, 9 PM $0.55
+0.20%
$275.15 million $142,316
Apr 27, 8 PM $0.548
+0.11%
$273.95 million $141,906
Apr 27, 7 PM $0.547
+0.39%
$273.6 million $141,700
Apr 27, 6 PM $0.547
-1.71%
$273.3 million $142,394
Apr 27, 5 PM $0.557
-0.77%
$278.3 million $142,249
Apr 27, 4 PM $0.561
-0.21%
$280.45 million $142,635
Apr 27, 3 PM $0.563
+1.17%
$281.3 million $141,790
Apr 27, 2 PM $0.554
+1.17%
$277.2 million $140,947
Apr 27, 1 PM $0.548
+0.44%
$274 million $140,608
Apr 27, 12 PM $0.546
+0.68%
$273.05 million $140,420
Apr 27, 11 AM $0.543
+0.61%
$271.7 million $140,002
Apr 27, 10 AM $0.542
-1.17%
$270.9 million $139,889
Apr 27, 9 AM $0.547
+0.20%
$273.7 million $139,867
Apr 27, 8 AM $0.547
+0.74%
$273.75 million $138,792
Apr 27, 7 AM $0.544
+0.15%
$272.05 million $138,635
Apr 27, 6 AM $0.544
+0.35%
$271.9 million $140,544
Apr 27, 5 AM $0.543
-0.31%
$271.65 million $141,730
Apr 27, 4 AM $0.544
+1.29%
$271.8 million $142,341
Apr 27, 3 AM $0.536
-0.39%
$268.15 million $143,815
Apr 27, 2 AM $0.537
-0.94%
$268.35 million $144,957
Apr 27, 1 AM $0.542
+0.28%
$270.9 million $145,607
Apr 27, 12 AM $0.54
-0.46%
$269.9 million $146,494
Apr 26, 11 PM $0.544
-0.51%
$271.9 million $148,022
Apr 26, 10 PM $0.545
+0.18%
$272.65 million $148,496
Apr 26, 9 PM $0.543
+0.41%
$271.65 million $148,499
Apr 26, 8 PM $0.54
-0.84%
$270.05 million $148,524
Apr 26, 7 PM $0.543
+0.59%
$271.6 million $148,278
Apr 26, 6 PM $0.537
+0.49%
$268.55 million $148,423
Apr 26, 5 PM $0.534
+1.69%
$267.1 million $148,665
Apr 26, 4 PM $0.525
-0.98%
$262.35 million $148,626
Apr 26, 3 PM $0.531
-0.19%
$265.65 million $149,034
Apr 26, 2 PM $0.532
-0.13%
$265.9 million $148,579
Apr 26, 1 PM $0.533
+0.49%
$266.7 million $149,063
Apr 26, 12 PM $0.532
+0.06%
$266.05 million $150,585
Apr 26, 11 AM $0.533
+0.19%
$266.65 million $151,734
Apr 26, 10 AM $0.533
-0.84%
$266.4 million $153,778
Apr 26, 9 AM $0.539
-0.96%
$269.55 million $154,664
Apr 26, 8 AM $0.544
-0.29%
$272.2 million $156,132
Apr 26, 7 AM $0.549
-0.24%
$274.4 million $156,768
Apr 26, 6 AM $0.551
-1.18%
$275.35 million $156,658
Apr 26, 5 AM $0.556
-1.30%
$278.2 million $156,540
Apr 26, 4 AM $0.565
+0.32%
$282.7 million $157,112