Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.565
+0.32%
$282.7 million $157,112
Apr 26, 3 AM $0.561
+0.95%
$280.65 million $156,626
Apr 26, 2 AM $0.557
+0.34%
$278.45 million $156,582
Apr 26, 1 AM $0.559
-0.52%
$279.45 million $157,121
Apr 26, 12 AM $0.561
+1.19%
$280.5 million $157,190
Apr 25, 11 PM $0.553
+0.93%
$276.6 million $156,369
Apr 25, 10 PM $0.548
-0.65%
$273.85 million $157,026
Apr 25, 9 PM $0.551
+0.82%
$275.7 million $158,544
Apr 25, 8 PM $0.547
+0.42%
$273.3 million $159,624
Apr 25, 7 PM $0.545
+0.89%
$272.75 million $160,674
Apr 25, 6 PM $0.539
-0.68%
$269.7 million $161,653
Apr 25, 5 PM $0.542
-0.04%
$270.95 million $162,665
Apr 25, 4 PM $0.542
-0.44%
$271.2 million $163,626
Apr 25, 3 PM $0.545
-0.57%
$272.4 million $165,400
Apr 25, 2 PM $0.548
-1.56%
$273.9 million $166,126
Apr 25, 1 PM $0.558
-0.27%
$279.05 million $166,572
Apr 25, 12 PM $0.563
+0.97%
$281.4 million $166,919
Apr 25, 11 AM $0.555
-0.07%
$277.7 million $166,646
Apr 25, 10 AM $0.554
-0.52%
$277 million $166,331
Apr 25, 9 AM $0.556
+0.69%
$277.85 million $167,141
Apr 25, 8 AM $0.552
-0.47%
$275.95 million $167,114
Apr 25, 7 AM $0.556
-0.98%
$277.95 million $167,247
Apr 25, 6 AM $0.561
+0.50%
$280.35 million $167,439
Apr 25, 5 AM $0.558
+0.20%
$279.2 million $168,121
Apr 25, 4 AM $0.559
-1.25%
$279.4 million $168,557
Apr 25, 3 AM $0.566
-0.32%
$283.05 million $168,774
Apr 25, 2 AM $0.569
+0.74%
$284.35 million $170,083
Apr 25, 1 AM $0.565
+1.13%
$282.55 million $170,241
Apr 25, 12 AM $0.56
-0.34%
$279.8 million $170,884
Apr 24, 11 PM $0.564
-1.05%
$281.95 million $171,070
Apr 24, 10 PM $0.57
+0.56%
$285.2 million $172,115
Apr 24, 9 PM $0.564
+0.53%
$282.05 million $171,871
Apr 24, 8 PM $0.561
-0.27%
$280.6 million $172,020
Apr 24, 7 PM $0.563
+0.09%
$281.7 million $172,362
Apr 24, 6 PM $0.565
-0.05%
$282.7 million $172,061
Apr 24, 5 PM $0.568
-0.77%
$283.75 million $172,849
Apr 24, 4 PM $0.572
+0.14%
$285.85 million $174,021
Apr 24, 3 PM $0.571
-0.42%
$285.55 million $175,052
Apr 24, 2 PM $0.574
-0.42%
$286.75 million $176,567
Apr 24, 1 PM $0.578
+0.86%
$288.9 million $176,470
Apr 24, 12 PM $0.571
-2.14%
$285.65 million $177,416
Apr 24, 11 AM $0.588
-0.10%
$294 million $177,759
Apr 24, 10 AM $0.59
+0.00%
$295.15 million $178,381
Apr 24, 9 AM $0.593
+0.39%
$296.7 million $179,271
Apr 24, 8 AM $0.59
+0.00%
$294.85 million $179,565
Apr 24, 7 AM $0.59
+0.80%
$294.85 million $180,584
Apr 24, 6 AM $0.586
+0.57%
$293.15 million $180,333
Apr 24, 5 AM $0.584
-2.28%
$291.75 million $181,692
Apr 24, 4 AM $0.599
+0.62%
$299.65 million $182,048
Apr 24, 3 AM $0.594
-0.77%
$297.2 million $181,647